ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 14.23
  • 12Day Average: 15.12
  • 20Day Average: 16.31
  • 50Day Average: 18.5
  • 100Day Average: 20
  • 150Day Average: 20.51

CCOI Indicators & signals

Indicator MACD (12,26,9)

15.13, 16.28, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

13.85, 19.44, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 13.52 13.33 to 14.44 -4.52% 1.21 times
23 Tue Jun 2026 14.16 14.00 to 15.28 -3.41% 0.94 times
22 Mon Jun 2026 14.66 13.69 to 15.88 3.31% 1.59 times
18 Thu Jun 2026 14.19 14.13 to 15.24 -2.87% 1.59 times
17 Wed Jun 2026 14.61 14.57 to 16.07 -8.97% 0.93 times
16 Tue Jun 2026 16.05 16.00 to 16.97 -2.43% 0.77 times
15 Mon Jun 2026 16.45 16.00 to 17.65 3.72% 1.03 times
12 Fri Jun 2026 15.86 14.61 to 15.91 6.16% 0.93 times
11 Thu Jun 2026 14.94 14.41 to 15.09 3.32% 0.8 times
10 Wed Jun 2026 14.46 14.43 to 16.05 -8.54% 0.89 times
09 Tue Jun 2026 15.81 15.79 to 17.34 -5.78% 0.52 times
08 Mon Jun 2026 16.78 16.74 to 17.95 -0.3% 0.83 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCOI stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 11.6 as target. However if you take a buy trade in CCOI, then use 13.9 as stoploss and 15.85 as target.

Tomorrow's movement Prediction of CCOI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top