ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 17.81
  • 12Day Average: 18.32
  • 20Day Average: 17.51
  • 50Day Average: 19.62
  • 100Day Average: 21.15
  • 150Day Average: 21.95

CCOI Indicators & signals

Indicator MACD (12,26,9)

18.02, 18.55, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 19.87, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 16.39 16.28 to 17.49 -5.8% 0.91 times
02 Tue Jun 2026 17.40 17.08 to 17.60 -1.64% 0.64 times
01 Mon Jun 2026 17.69 17.00 to 18.06 -0.39% 0.92 times
29 Fri May 2026 17.76 17.18 to 19.26 -10.39% 1.68 times
28 Thu May 2026 19.82 19.80 to 21.70 -8.33% 1.18 times
27 Wed May 2026 21.62 19.49 to 21.72 8.32% 0.95 times
26 Tue May 2026 19.96 18.94 to 20.70 9.91% 2.05 times
22 Fri May 2026 18.16 17.68 to 18.69 -1.14% 0.5 times
21 Thu May 2026 18.37 17.30 to 18.58 3.38% 0.76 times
20 Wed May 2026 17.77 16.76 to 18.26 0.4% 0.82 times
19 Tue May 2026 17.70 16.70 to 17.94 2.79% 0.49 times
18 Mon May 2026 17.22 16.70 to 17.90 4.49% 1.02 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCOI stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.1 as target. However if you take a buy trade in CCOI, then use 16.8 as stoploss and 18.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top