USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.
Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 76.09 | 75.67 to 77.07 | 0.71% | 0.83 times |
03 Thu Oct 2024 | 75.55 | 74.96 to 76.04 | 0.11% | 0.6 times |
02 Wed Oct 2024 | 75.47 | 74.49 to 76.30 | 0.67% | 0.85 times |
01 Tue Oct 2024 | 74.97 | 74.05 to 75.93 | -1.25% | 0.86 times |
30 Mon Sep 2024 | 75.92 | 75.31 to 77.29 | -0.77% | 0.79 times |
27 Fri Sep 2024 | 76.51 | 74.43 to 76.96 | 2.67% | 0.82 times |
26 Thu Sep 2024 | 74.52 | 72.83 to 74.65 | 2.1% | 0.7 times |
25 Wed Sep 2024 | 72.99 | 72.44 to 74.76 | -1.93% | 1.07 times |
24 Tue Sep 2024 | 74.43 | 72.82 to 75.21 | 2.1% | 0.9 times |
23 Mon Sep 2024 | 72.90 | 71.21 to 73.51 | 0.84% | 0.78 times |
20 Fri Sep 2024 | 72.29 | 70.65 to 73.05 | -0.17% | 2.63 times |
19 Thu Sep 2024 | 72.41 | 71.13 to 72.71 | 2.48% | 0.66 times |
Technical analysis forecast of CCOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCOI CCOI at this time. Stock is rising and might rise more.
It appears as if CCOI CCOI gave a large move recently.
Stock of CCOI (CCOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CCOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCOI stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 73.76 as target. However if you take a buy trade in CCOI, then use 75.8 as stoploss and 78.2 as target.
Tomorrow's movement Prediction of CCOI is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance