ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 8.04
  • 12Day Average: 8.69
  • 20Day Average: 9.06
  • 50Day Average: 10.41
  • 100Day Average: 12.85
  • 150Day Average: 15.44

CCOI Indicators & signals

Indicator MACD (12,26,9)

8.51, 9.22, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.67, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 7.43 7.28 to 7.69 -3.38% 0.68 times
25 Fri Sep 2026 7.69 7.44 to 8.04 0.65% 0.69 times
24 Thu Sep 2026 7.64 7.61 to 8.23 -6.03% 0.77 times
23 Wed Sep 2026 8.13 8.10 to 9.27 -12.67% 0.82 times
22 Tue Sep 2026 9.31 9.15 to 9.62 0.22% 0.58 times
21 Mon Sep 2026 9.29 8.60 to 9.43 3.11% 0.67 times
18 Fri Sep 2026 9.01 8.67 to 9.19 -2.17% 3.53 times
17 Thu Sep 2026 9.21 8.56 to 9.24 6.23% 0.85 times
16 Wed Sep 2026 8.67 8.59 to 9.51 -6.17% 0.87 times
15 Tue Sep 2026 9.24 8.90 to 9.30 -0.86% 0.65 times
14 Mon Sep 2026 9.32 8.93 to 9.42 -0.11% 0.57 times
11 Fri Sep 2026 9.33 9.04 to 9.79 2.64% 0.76 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CCOI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.2, for a target of 8.2 or 8.93

Tomorrow's movement Prediction of CCOI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top