ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.28
  • 12Day Average: 18.64
  • 20Day Average: 19.19
  • 50Day Average: 21.7
  • 100Day Average: 21.4
  • 150Day Average: 27.38

CCOI Indicators & signals

Indicator MACD (12,26,9)

19.14, 19.8, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

13.85, 25.87, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 19.72 19.50 to 21.35 -2.18% 1.09 times
07 Tue Apr 2026 20.16 18.82 to 20.42 4.89% 0.64 times
06 Mon Apr 2026 19.22 18.86 to 19.47 1.16% 0.83 times
02 Thu Apr 2026 19.00 17.79 to 19.03 3.77% 0.9 times
01 Wed Apr 2026 18.31 18.19 to 19.28 -2.81% 0.91 times
31 Tue Mar 2026 18.84 17.35 to 18.90 7.9% 1.92 times
30 Mon Mar 2026 17.46 17.27 to 18.13 -0.91% 0.93 times
27 Fri Mar 2026 17.62 17.22 to 17.91 -1.67% 1.05 times
26 Thu Mar 2026 17.92 17.58 to 18.59 -2.29% 1.07 times
25 Wed Mar 2026 18.34 18.10 to 18.78 0.38% 0.89 times
24 Tue Mar 2026 18.27 18.04 to 19.27 -3.08% 0.85 times
23 Mon Mar 2026 18.85 18.10 to 19.44 4.26% 1.73 times

Technical analysis forecast of CCOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCOI CCOI at this time. Stock is rising and might rise more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCOI is bullish for shortterm, and stock might move up till 20.7 or till 22.2. Use a stoploss of 19.48 and if this stock hits its stoploss, then it can fall down till 18.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top