ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 21.86
  • 12Day Average: 20.91
  • 20Day Average: 22.37
  • 50Day Average: 22.98
  • 100Day Average: 24.83
  • 150Day Average: 29.35

CCOI Indicators & signals

Indicator MACD (12,26,9)

21.64, 22.31, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.94, 20.33, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 19.63 19.50 to 21.18 -8.01% 0.91 times
11 Wed Mar 2026 21.34 21.12 to 22.50 -5.16% 0.67 times
09 Mon Mar 2026 22.50 21.58 to 22.98 -2.47% 0.91 times
06 Fri Mar 2026 23.07 21.91 to 23.50 1.32% 0.84 times
05 Thu Mar 2026 22.77 22.18 to 23.50 -1.39% 1.29 times
04 Wed Mar 2026 23.09 21.45 to 23.34 6.75% 1.16 times
03 Tue Mar 2026 21.63 20.50 to 21.99 -2.52% 1.08 times
02 Mon Mar 2026 22.19 18.16 to 22.38 18.28% 1.9 times
27 Fri Feb 2026 18.76 17.99 to 18.78 1.08% 0.82 times
26 Thu Feb 2026 18.56 18.26 to 19.19 0.38% 0.44 times
25 Wed Feb 2026 18.49 18.03 to 18.98 -2.38% 0.9 times
24 Tue Feb 2026 18.94 17.68 to 18.96 5.99% 1.45 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCOI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 22.06. However, stock will show a bearish move below 18.8.

Tomorrow's movement Prediction of CCOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top