USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 78.99
  • 12Day Average: 81.15
  • 20Day Average: 81.38
  • 50Day Average: 78.38
  • 100Day Average: 73.22
  • 150Day Average: 68.21

CCOI Indicators & signals

Indicator MACD (12,26,9)

80.51, 80.42, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.79, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 80.08 79.03 to 82.39 0.86% 0.9 times
15 Fri Nov 2024 79.40 76.36 to 79.78 2.04% 1.01 times
14 Thu Nov 2024 77.81 77.29 to 80.46 -1.06% 0.68 times
13 Wed Nov 2024 78.64 78.37 to 80.00 -0.51% 0.72 times
12 Tue Nov 2024 79.04 78.94 to 81.08 -1.75% 0.85 times
11 Mon Nov 2024 80.45 80.34 to 83.57 -3.94% 1.26 times
08 Fri Nov 2024 83.75 82.96 to 85.37 -1.87% 1.09 times
07 Thu Nov 2024 85.35 80.02 to 86.76 0.77% 1.52 times
06 Wed Nov 2024 84.70 81.56 to 85.94 3.82% 1.51 times
05 Tue Nov 2024 81.58 79.92 to 82.20 0.18% 0.69 times
04 Mon Nov 2024 81.43 81.18 to 82.66 -0.23% 0.67 times
01 Fri Nov 2024 81.62 80.52 to 82.88 1.68% 0.78 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOI is bearish for shortterm, and stock might move down till 78.8 or till 76.6. Use a stoploss of 80.67 and if the stock hits stoploss, then it can shoot up till 82.52

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top