ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 4.24
  • 12Day Average: 5.26
  • 20Day Average: 6.16
  • 50Day Average: 7.7
  • 100Day Average: 9.65
  • 150Day Average: 12.53

CCOI Indicators & signals

Indicator MACD (12,26,9)

5.1, 6.25, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 10.96, 38.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 4.01 3.78 to 4.18 2.04% 0.81 times
12 Thu Nov 2026 3.93 3.88 to 4.45 -11.49% 0.8 times
11 Wed Nov 2026 4.44 4.31 to 4.75 2.07% 0.6 times
10 Tue Nov 2026 4.35 4.09 to 4.58 -2.25% 0.69 times
09 Mon Nov 2026 4.45 3.85 to 4.54 11.81% 2.02 times
06 Fri Nov 2026 3.98 3.56 to 4.57 -15.14% 1.7 times
05 Thu Nov 2026 4.69 4.52 to 6.47 -30.93% 1.35 times
04 Wed Nov 2026 6.79 6.02 to 7.00 14.89% 1.07 times
03 Tue Nov 2026 5.91 5.90 to 6.22 -2.31% 0.61 times
02 Mon Nov 2026 6.05 6.03 to 6.79 -10.1% 0.72 times
30 Fri Oct 2026 6.73 6.61 to 7.76 -13.27% 0.44 times
29 Thu Oct 2026 7.76 7.53 to 7.88 1.57% 0.48 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCOI stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 2.6 as target. However if you take a buy trade in CCOI, then use 4.4 as stoploss and 5.84 as target.

Tomorrow's movement Prediction of CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top