ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

  • Weekly Support: 18.14
  • Weekly Resistance: 20.15
  • 4 Week Moving Average is 18.38
  • 12 Week Moving Average is 21.64

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 7.83% 17.74 19.00 19.28 17.270.834 times
Fri 27 Mar 2026 -2.54% 18.43 17.62 19.44 17.221.581 times
Fri 20 Mar 2026 -3.83% 18.82 18.08 21.23 18.020.803 times
Fri 13 Mar 2026 -18.51% 22.77 18.80 22.98 18.620.547 times
Fri 06 Mar 2026 22.97% 18.24 23.07 23.50 18.160.93 times
Fri 27 Feb 2026 0.91% 18.18 18.76 19.19 16.410.613 times
Fri 20 Feb 2026 -29.74% 26.61 18.59 28.71 17.4221.418 times
Fri 13 Feb 2026 0% 26.35 26.46 26.78 25.630.129 times
Fri 13 Feb 2026 8.93% 24.30 26.46 27.34 23.620.809 times
Fri 06 Feb 2026 -0.04% 23.88 24.29 25.55 22.311.793 times

Volume is in comparison with previous volume

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

These are Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

Videos related to: Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

 

Back to top