Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
- Weekly Support: 55.29
- Weekly Resistance: 57.2
- 4 Week Moving Average is 54.9
- 12 Week Moving Average is 56.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jul 2024 | 1.23% | 55.21 | 56.07 | 56.41 | 54.50 | 0.536 times |
| Wed 03 Jul 2024 | -1.86% | 55.70 | 55.39 | 57.27 | 54.08 | 0.369 times |
| Fri 28 Jun 2024 | 9.15% | 51.93 | 56.44 | 56.94 | 51.34 | 1.628 times |
| Fri 21 Jun 2024 | -3.26% | 52.28 | 51.71 | 54.23 | 51.44 | 1.72 times |
| Tue 18 Jun 2024 | 2.43% | 52.18 | 53.45 | 53.76 | 51.62 | 0.377 times |
| Fri 14 Jun 2024 | -5.32% | 54.75 | 52.18 | 55.51 | 50.80 | 1.153 times |
| Fri 07 Jun 2024 | -6.94% | 59.73 | 55.11 | 59.73 | 54.34 | 1.973 times |
| Fri 31 May 2024 | 1.25% | 59.14 | 59.22 | 60.82 | 58.50 | 0.98 times |
| Thu 23 May 2024 | -1.12% | 59.43 | 58.49 | 60.25 | 57.64 | 0.514 times |
| Fri 17 May 2024 | -0.74% | 59.80 | 59.15 | 60.36 | 57.11 | 1.011 times |
Volume is in comparison with previous volume
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
These are Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance