Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
- Weekly Support: 23.3
- Weekly Resistance: 26.54
- 4 Week Moving Average is 24.18
- 12 Week Moving Average is 21.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -0.04% | 23.88 | 24.29 | 25.55 | 22.31 | 1.793 times |
| Fri 30 Jan 2026 | 0.04% | 24.29 | 24.30 | 24.81 | 23.09 | 1.105 times |
| Fri 23 Jan 2026 | 1.84% | 23.21 | 24.29 | 25.05 | 22.79 | 0.849 times |
| Fri 16 Jan 2026 | 3.97% | 22.96 | 23.85 | 24.23 | 22.26 | 0.65 times |
| Fri 09 Jan 2026 | 11.25% | 20.50 | 22.94 | 23.23 | 19.38 | 0.97 times |
| Fri 02 Jan 2026 | -8.6% | 22.41 | 20.62 | 22.86 | 20.50 | 1.356 times |
| Fri 26 Dec 2025 | 3.63% | 21.82 | 22.56 | 23.14 | 20.93 | 0.532 times |
| Fri 19 Dec 2025 | -6.45% | 23.41 | 21.77 | 24.08 | 21.69 | 0.961 times |
| Fri 12 Dec 2025 | 18.6% | 19.79 | 23.27 | 25.97 | 19.79 | 1.198 times |
| Fri 05 Dec 2025 | 2.83% | 18.79 | 19.62 | 20.58 | 18.57 | 1.009 times |
Volume is in comparison with previous volume
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
These are Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
