ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

  • Daily Support: 15.73
  • Daily Resistance: 16.94
  • 5 Day DMA Moving Average is 17.81
  • 20 Day DMA Moving Average is 17.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -5.8% 17.43 16.39 17.49 16.283.86 times
Tue 02 Jun 2026 -1.64% 17.55 17.40 17.60 17.082.72 times
Mon 01 Jun 2026 -0.39% 17.25 17.69 18.06 17.003.89 times
Fri 29 May 2026 -10.39% 19.02 17.76 19.26 17.187.08 times
Thu 28 May 2026 -8.33% 21.53 19.82 21.70 19.805 times
Wed 27 May 2026 8.32% 19.96 21.62 21.72 19.494.02 times
Tue 26 May 2026 9.91% 20.15 19.96 20.70 18.948.66 times
Fri 22 May 2026 -1.14% 18.41 18.16 18.69 17.682.11 times
Thu 21 May 2026 3.38% 17.50 18.37 18.58 17.303.22 times
Wed 20 May 2026 0.4% 17.59 17.77 18.26 16.763.44 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

Cogent Communications Holdings, Inc. CCOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogent Communications Holdings, Inc. CCOI CCI is: -78

According to CCI indicator, Cogent Communications Holdings, Inc. CCOI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cogent Communications Holdings, Inc.

Historical CCI values of Cogent Communications Holdings, Inc. CCOI are:

-78 -39 -25 5 151 181 115 12 6 -24

CCI charts of Cogent Communications Holdings, Inc. CCOI are below. Second charts towards left.

USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

These are USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

Videos related to: USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values USA

 

Back to top