USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

  • Daily Support: 61.94
  • Daily Resistance: 66.46
  • 5 Day DMA Moving Average is 58.92
  • 20 Day DMA Moving Average is 54.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 11 Jul 2024 9.09% 59.83 64.18 64.21 59.695.66 times
Wed 10 Jul 2024 0.74% 58.57 58.83 59.38 57.753.1 times
Tue 09 Jul 2024 2.21% 57.26 58.40 58.44 56.952.41 times
Mon 08 Jul 2024 1.91% 56.28 57.14 57.28 56.282.45 times
Fri 05 Jul 2024 1.23% 55.39 56.07 56.41 54.872.08 times
Wed 03 Jul 2024 0% 55.21 55.39 55.71 54.501.75 times
Wed 03 Jul 2024 1.11% 55.21 55.39 55.71 54.501.75 times
Tue 02 Jul 2024 -0.83% 55.20 54.78 55.27 54.082.26 times
Mon 01 Jul 2024 -2.13% 55.70 55.24 57.27 54.953.13 times
Fri 28 Jun 2024 4.29% 54.50 56.44 56.94 54.259.53 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

Cogent Communications Holdings, Inc. CCOI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cogent Communications Holdings, Inc. CCOI ADX is: 54, 45, 14 ( ADX, +DY, -DY )

14 day Cogent Communications Holdings, Inc. CCOI ADX is: 54, 45, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cogent Communications Holdings, Inc. CCOI are:

Historical values of ADX for Cogent Communications Holdings, Inc. CCOI are:
ADX +DY -DY
53.644.813.5
33.333.917
27.732.118.2
2028.919.3
13.926.620.1
7.525.321.8
726.423
3.425.824.2
11.127.522
8.528.724.2

ADX charts for Cogent Communications Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

These are USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

Videos related to: USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

Videos related to: USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cogent Communications Holdings, Inc. CCOI ADX indicator, Cogent Communications Holdings, Inc. CCOI indicators ADX technical analysis, Cogent Communications Holdings, Inc. CCOI indicators ADX free charts, Cogent Communications Holdings, Inc. CCOI indicators ADX historical values USA

 

Back to top