USA Cogent Communications Holdings, Inc. CCOI BollingerBands indicator, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands technical analysis, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands free charts, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 22.16
Daily Resistance: 23.01
5 Day DMA Moving Average is 22.21
20 Day DMA Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.39%	22.28	22.56	22.61	21.76	1.55 times
Wed 24 Dec 2025	1.6%	21.91	22.25	22.72	21.81	1.14 times
Tue 23 Dec 2025	-2.97%	22.18	21.90	22.33	20.93	3.44 times
Mon 22 Dec 2025	3.67%	21.82	22.57	23.14	21.80	3 times
Fri 19 Dec 2025	-3.29%	22.44	21.77	22.53	21.69	1.83 times
Thu 18 Dec 2025	-0.75%	22.64	22.51	23.11	21.93	3.39 times
Wed 17 Dec 2025	-1.61%	22.91	22.68	24.08	22.58	5.11 times
Tue 16 Dec 2025	0.92%	22.79	23.05	23.64	22.46	3.33 times
Mon 15 Dec 2025	-1.85%	23.41	22.84	23.71	22.42	3.49 times
Fri 12 Dec 2025	-4.36%	24.28	23.27	24.33	23.06	2.25 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI BollingerBands indicator, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands technical analysis, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands free charts, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI BollingerBands indicator, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands technical analysis, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands free charts, Cogent Communications Holdings, Inc. CCOI indicators BollingerBands historical values USA

Cogent Communications Holdings, Inc. CCOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cogent Communications Holdings, Inc. CCOI is: 21.63 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cogent Communications Holdings, Inc. CCOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.56	21.63	1.63	24.88	18.38
22.25	21.46	1.71	24.88	18.04
21.90	21.24	1.86	24.97	17.51
22.57	21	2.06	25.11	16.89
21.77	20.73	2.19	25.12	16.34

Bollinger Bands charts for Cogent Communications Holdings, Inc. CCOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.