USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 18.73
Daily Resistance: 20.41
5 Day DMA Moving Average is 21.86
20 Day DMA Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-8.01%	20.97	19.63	21.18	19.50	1.96 times
Wed 11 Mar 2026	-5.16%	22.24	21.34	22.50	21.12	1.42 times
Mon 09 Mar 2026	-2.47%	22.77	22.50	22.98	21.58	1.94 times
Fri 06 Mar 2026	1.32%	22.43	23.07	23.50	21.91	1.8 times
Thu 05 Mar 2026	-1.39%	22.63	22.77	23.50	22.18	2.76 times
Wed 04 Mar 2026	6.75%	22.00	23.09	23.34	21.45	2.49 times
Tue 03 Mar 2026	-2.52%	21.68	21.63	21.99	20.50	2.3 times
Mon 02 Mar 2026	18.28%	18.24	22.19	22.38	18.16	4.07 times
Fri 27 Feb 2026	1.08%	18.60	18.76	18.78	17.99	1.75 times
Thu 26 Feb 2026	0.38%	18.67	18.56	19.19	18.26	0.95 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Cogent Communications Holdings, Inc. CCOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI

12,26,9 day Cogent Communications Holdings, Inc. CCOI MACD is: 21.64, 22.31, -0.67

According to MACD indicator, Prices of Cogent Communications Holdings, Inc. CCOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cogent Communications Holdings, Inc. CCOI are:

21.64, 22.31, -0.67
22, 22.52, -0.52
22.12, 22.61, -0.49
22.05, 22.62, -0.57
21.87, 22.58, -0.71
21.71, 22.56, -0.85
21.46, 22.52, -1.06
21.43, 22.59, -1.16
21.29, 22.62, -1.33
21.75, 22.93, -1.18

MACD charts of Cogent Communications Holdings, Inc. CCOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.