USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 61.94
Daily Resistance: 66.46
5 Day DMA Moving Average is 58.92
20 Day DMA Moving Average is 54.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jul 2024	9.09%	59.83	64.18	64.21	59.69	5.66 times
Wed 10 Jul 2024	0.74%	58.57	58.83	59.38	57.75	3.1 times
Tue 09 Jul 2024	2.21%	57.26	58.40	58.44	56.95	2.41 times
Mon 08 Jul 2024	1.91%	56.28	57.14	57.28	56.28	2.45 times
Fri 05 Jul 2024	1.23%	55.39	56.07	56.41	54.87	2.08 times
Wed 03 Jul 2024	0%	55.21	55.39	55.71	54.50	1.75 times
Wed 03 Jul 2024	1.11%	55.21	55.39	55.71	54.50	1.75 times
Tue 02 Jul 2024	-0.83%	55.20	54.78	55.27	54.08	2.26 times
Mon 01 Jul 2024	-2.13%	55.70	55.24	57.27	54.95	3.13 times
Fri 28 Jun 2024	4.29%	54.50	56.44	56.94	54.25	9.53 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Cogent Communications Holdings, Inc. CCOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI

12,26,9 day Cogent Communications Holdings, Inc. CCOI MACD is: 57.33, 56.42, 0.91

According to MACD indicator, Prices of Cogent Communications Holdings, Inc. CCOI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cogent Communications Holdings, Inc. CCOI are:

57.33, 56.42, 0.91
56.09, 55.8, 0.29000000000001
55.59, 55.56, 0.030000000000001
55.08, 55.33, -0.25
54.71, 55.18, -0.47
54.46, 55.11, -0.65
54.29, 55.09, -0.8
54.09, 55.07, -0.98
53.97, 55.09, -1.12
53.74, 55.08, -1.34

MACD charts of Cogent Communications Holdings, Inc. CCOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.