USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 19.1
Daily Resistance: 20.31
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.64%	18.64	19.62	19.78	18.57	3.55 times
Thu 04 Dec 2025	-4.29%	19.50	18.75	19.66	18.74	2.13 times
Wed 03 Dec 2025	-2%	19.84	19.59	20.13	19.25	1.73 times
Tue 02 Dec 2025	2.67%	19.59	19.99	20.58	19.39	2.52 times
Mon 01 Dec 2025	2.04%	18.79	19.47	19.82	18.71	2.77 times
Fri 28 Nov 2025	0.42%	19.01	19.08	19.50	18.80	1.85 times
Wed 26 Nov 2025	6.2%	17.93	19.00	19.50	17.84	4.06 times
Tue 25 Nov 2025	4.25%	17.08	17.89	18.00	16.78	3.33 times
Mon 24 Nov 2025	0.65%	17.42	17.16	17.42	16.70	3.35 times
Fri 21 Nov 2025	2.22%	16.68	17.05	17.21	16.25	5.65 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI MACD indicator, Cogent Communications Holdings, Inc. CCOI indicators MACD technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MACD free charts, Cogent Communications Holdings, Inc. CCOI indicators MACD historical values USA

Cogent Communications Holdings, Inc. CCOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI

12,26,9 day Cogent Communications Holdings, Inc. CCOI MACD is: 19.67, 23.47, -3.8

According to MACD indicator, Prices of Cogent Communications Holdings, Inc. CCOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cogent Communications Holdings, Inc. CCOI are:

19.67, 23.47, -3.8
19.68, 23.78, -4.1
19.85, 24.18, -4.33
19.9, 24.55, -4.65
19.88, 24.92, -5.04
19.96, 25.36, -5.4
20.12, 25.86, -5.74
20.32, 26.41, -6.09
20.76, 27.09, -6.33
21.42, 27.88, -6.46

MACD charts of Cogent Communications Holdings, Inc. CCOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.