USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 23.49
Daily Resistance: 25.31
5 Day DMA Moving Average is 23.98
20 Day DMA Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	7.72%	22.92	24.29	24.50	22.68	1.72 times
Thu 05 Feb 2026	-6.47%	24.25	22.55	24.28	22.31	1.97 times
Wed 04 Feb 2026	-0.58%	24.31	24.11	24.60	23.34	1.44 times
Tue 03 Feb 2026	-1.86%	24.73	24.25	25.33	23.78	1.74 times
Mon 02 Feb 2026	1.69%	23.88	24.71	25.55	23.83	1.71 times
Fri 30 Jan 2026	1.08%	24.22	24.30	24.60	23.67	1.32 times
Thu 29 Jan 2026	2.78%	23.41	24.04	24.81	23.09	1.25 times
Wed 28 Jan 2026	-2.01%	24.19	23.39	24.64	23.27	0.81 times
Tue 27 Jan 2026	-0.62%	24.02	23.87	24.02	23.45	0.69 times
Mon 26 Jan 2026	-1.11%	24.29	24.02	24.35	23.62	0.71 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 691580 M

Current day volume is 1.574 times compared to averaged volume Cogent Communications Holdings, Inc. has

Historical price to volume measure of Cogent Communications Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.29	7.72%	5.98%	1.574 times
22.55	-6.47%	-7.01%	1.806 times
24.11	-0.58%	-0.82%	1.316 times
24.25	-1.86%	-1.94%	1.595 times
24.71	1.69%	3.48%	1.569 times
24.30	1.08%	0.33%	1.213 times
24.04	2.78%	2.69%	1.144 times
23.39	-2.01%	-3.31%	0.743 times
23.87	-0.62%	-0.62%	0.634 times
24.02	-1.11%	-1.11%	0.651 times

Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day