USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 22.38
Daily Resistance: 23.69
5 Day DMA Moving Average is 23.62
20 Day DMA Moving Average is 20.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.68%	23.70	23.34	24.04	22.73	2.14 times
Tue 21 Apr 2026	-3.65%	24.43	23.50	24.49	23.39	2.38 times
Mon 20 Apr 2026	3.22%	23.47	24.39	24.76	23.21	3.35 times
Fri 17 Apr 2026	1.63%	23.56	23.63	23.85	23.06	2.28 times
Thu 16 Apr 2026	-1.19%	23.53	23.25	24.00	22.39	2.58 times
Wed 15 Apr 2026	4.39%	22.78	23.53	24.31	22.48	2.61 times
Tue 14 Apr 2026	5.43%	21.63	22.54	23.06	20.95	3.07 times
Mon 13 Apr 2026	5.27%	20.27	21.38	21.96	19.79	2.94 times
Fri 10 Apr 2026	-0.64%	20.73	20.31	21.15	20.19	1.79 times
Thu 09 Apr 2026	3.65%	19.64	20.44	20.51	19.49	2.41 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 778870 M

Current day volume is 0.972 times compared to averaged volume Cogent Communications Holdings, Inc. has

Historical price to volume measure of Cogent Communications Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.34	-0.68%	-1.52%	0.972 times
23.50	-3.65%	-3.81%	1.08 times
24.39	3.22%	3.92%	1.519 times
23.63	1.63%	0.3%	1.035 times
23.25	-1.19%	-1.19%	1.168 times
23.53	4.39%	3.29%	1.184 times
22.54	5.43%	4.21%	1.394 times
21.38	5.27%	5.48%	1.333 times
20.31	-0.64%	-2.03%	0.812 times
20.44	3.65%	4.07%	1.093 times

Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day