USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 19.1
Daily Resistance: 20.31
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.64%	18.64	19.62	19.78	18.57	3.55 times
Thu 04 Dec 2025	-4.29%	19.50	18.75	19.66	18.74	2.13 times
Wed 03 Dec 2025	-2%	19.84	19.59	20.13	19.25	1.73 times
Tue 02 Dec 2025	2.67%	19.59	19.99	20.58	19.39	2.52 times
Mon 01 Dec 2025	2.04%	18.79	19.47	19.82	18.71	2.77 times
Fri 28 Nov 2025	0.42%	19.01	19.08	19.50	18.80	1.85 times
Wed 26 Nov 2025	6.2%	17.93	19.00	19.50	17.84	4.06 times
Tue 25 Nov 2025	4.25%	17.08	17.89	18.00	16.78	3.33 times
Mon 24 Nov 2025	0.65%	17.42	17.16	17.42	16.70	3.35 times
Fri 21 Nov 2025	2.22%	16.68	17.05	17.21	16.25	5.65 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 305780 M

Current day volume is 5.643 times compared to averaged volume Cogent Communications Holdings, Inc. has

Historical price to volume measure of Cogent Communications Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.62	4.64%	5.26%	5.643 times
18.75	-4.29%	-3.85%	3.386 times
19.59	-2%	-1.26%	2.75 times
19.99	2.67%	2.04%	4.004 times
19.47	2.04%	3.62%	4.401 times
19.08	0.42%	0.37%	2.945 times
19.00	6.2%	5.97%	6.444 times
17.89	4.25%	4.74%	5.29 times
17.16	0.65%	-1.49%	5.319 times
17.05	2.22%	2.22%	8.979 times

Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day