USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 15.73
Daily Resistance: 16.94
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 17.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-5.8%	17.43	16.39	17.49	16.28	3.86 times
Tue 02 Jun 2026	-1.64%	17.55	17.40	17.60	17.08	2.72 times
Mon 01 Jun 2026	-0.39%	17.25	17.69	18.06	17.00	3.89 times
Fri 29 May 2026	-10.39%	19.02	17.76	19.26	17.18	7.08 times
Thu 28 May 2026	-8.33%	21.53	19.82	21.70	19.80	5 times
Wed 27 May 2026	8.32%	19.96	21.62	21.72	19.49	4.02 times
Tue 26 May 2026	9.91%	20.15	19.96	20.70	18.94	8.66 times
Fri 22 May 2026	-1.14%	18.41	18.16	18.69	17.68	2.11 times
Thu 21 May 2026	3.38%	17.50	18.37	18.58	17.30	3.22 times
Wed 20 May 2026	0.4%	17.59	17.77	18.26	16.76	3.44 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 641940 M

Current day volume is 1.698 times compared to averaged volume Cogent Communications Holdings, Inc. has

Historical price to volume measure of Cogent Communications Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.39	-5.8%	-5.97%	1.698 times
17.40	-1.64%	-0.85%	1.197 times
17.69	-0.39%	2.55%	1.714 times
17.76	-10.39%	-6.62%	3.119 times
19.82	-8.33%	-7.94%	2.2 times
21.62	8.32%	8.32%	1.769 times
19.96	9.91%	-0.94%	3.813 times
18.16	-1.14%	-1.36%	0.927 times
18.37	3.38%	4.97%	1.416 times
17.77	0.4%	1.02%	1.515 times

Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day