USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 18.4
Daily Resistance: 19.64
5 Day DMA Moving Average is 18.25
20 Day DMA Moving Average is 19.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.77%	18.04	19.00	19.03	17.79	2.09 times
Wed 01 Apr 2026	-2.81%	19.05	18.31	19.28	18.19	2.1 times
Tue 31 Mar 2026	7.9%	17.79	18.84	18.90	17.35	4.46 times
Mon 30 Mar 2026	-0.91%	17.74	17.46	18.13	17.27	2.17 times
Fri 27 Mar 2026	-1.67%	17.72	17.62	17.91	17.22	2.44 times
Thu 26 Mar 2026	-2.29%	18.07	17.92	18.59	17.58	2.48 times
Wed 25 Mar 2026	0.38%	18.45	18.34	18.78	18.10	2.06 times
Tue 24 Mar 2026	-3.08%	18.63	18.27	19.27	18.04	1.98 times
Mon 23 Mar 2026	4.26%	18.43	18.85	19.44	18.10	4.01 times
Fri 20 Mar 2026	-9.83%	19.82	18.08	20.03	18.02	2.26 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values USA

Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 964530 M

Current day volume is 0.804 times compared to averaged volume Cogent Communications Holdings, Inc. has

Historical price to volume measure of Cogent Communications Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.00	3.77%	5.32%	0.804 times
18.31	-2.81%	-3.88%	0.81 times
18.84	7.9%	5.9%	1.717 times
17.46	-0.91%	-1.58%	0.834 times
17.62	-1.67%	-0.56%	0.938 times
17.92	-2.29%	-0.83%	0.956 times
18.34	0.38%	-0.6%	0.792 times
18.27	-3.08%	-1.93%	0.762 times
18.85	4.26%	2.28%	1.545 times
18.08	-9.83%	-8.78%	0.871 times

Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day