USA Cogent Communications Holdings, Inc. CCOI RSI indicator, Cogent Communications Holdings, Inc. CCOI indicators RSI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators RSI free charts, Cogent Communications Holdings, Inc. CCOI indicators RSI historical values USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 18.29
Daily Resistance: 19.21
5 Day DMA Moving Average is 19.38
20 Day DMA Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.29%	19.50	18.75	19.66	18.74	2.46 times
Wed 03 Dec 2025	-2%	19.84	19.59	20.13	19.25	2 times
Tue 02 Dec 2025	2.67%	19.59	19.99	20.58	19.39	2.91 times
Mon 01 Dec 2025	2.04%	18.79	19.47	19.82	18.71	3.2 times
Fri 28 Nov 2025	0.42%	19.01	19.08	19.50	18.80	2.14 times
Wed 26 Nov 2025	6.2%	17.93	19.00	19.50	17.84	4.69 times
Tue 25 Nov 2025	4.25%	17.08	17.89	18.00	16.78	3.85 times
Mon 24 Nov 2025	0.65%	17.42	17.16	17.42	16.70	3.87 times
Fri 21 Nov 2025	2.22%	16.68	17.05	17.21	16.25	6.53 times
Thu 20 Nov 2025	-1.77%	17.45	16.68	17.72	16.66	6.03 times

Volume is calculated using 10 day average volume

USA Cogent Communications Holdings, Inc. CCOI RSI indicator, Cogent Communications Holdings, Inc. CCOI indicators RSI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators RSI free charts, Cogent Communications Holdings, Inc. CCOI indicators RSI historical values USA

Below are charts of USA Cogent Communications Holdings, Inc. CCOI RSI indicator, Cogent Communications Holdings, Inc. CCOI indicators RSI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators RSI free charts, Cogent Communications Holdings, Inc. CCOI indicators RSI historical values USA

Cogent Communications Holdings, Inc. CCOI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI

14 day Cogent Communications Holdings, Inc. CCOI RSI is: 30.4

According to RSI indicator, Buying is dominating the stock of Cogent Communications Holdings, Inc. CCOI

Historical values of RSI indicator for Cogent Communications Holdings, Inc. are as follows in descending order:

30.4 29.61 28.43 28.87 29.62 31.02 30.45 30.6 31.98 32.92 31.56 32.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background