Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell Analysis of Abercrombie & Fitch Company ANF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 155.82 | 159.93 | 160.93 | 152.73 |
| 22 Thu Oct | 161.49 | 160.00 | 162.58 | 158.60 |
| 21 Wed Oct | 159.64 | 161.06 | 162.01 | 158.85 |
| 20 Tue Oct | 161.73 | 162.00 | 163.82 | 159.61 |
| 19 Mon Oct | 162.01 | 154.50 | 162.69 | 154.28 |
Stock of Abercrombie & Fitch Company closed at 155.82 and it opened at 159.93
It moved inside a range of 152.73 and 160.93
52 week High is 163.82 and 52 week Low is 64.84
Financial Year High is 163.82 and Low is 69.68
This year High is 163.82 and Low is 69.68
Abercrombie & Fitch Company ANF Daily Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 day returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 14.41, which is 10.19% with investment starting at 141.41.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 110190 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Abercrombie & Fitch Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abercrombie & Fitch Company ANF at this time.
It appears as if Abercrombie & Fitch Company ANF gave a large move recently.
Stock of Abercrombie & Fitch Company (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Abercrombie & Fitch Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.4 as stoploss in an intra day sell trade for a target of 146.67. However, stock will show a bullish move above 156.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5.4 HC: 3.3 LC: 2 OC: 0.6
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.6
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.6
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.1
Candle stick analysis of Abercrombie & Fitch Company as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5.5 HC: 0.4 LC: 5 OC: 5.3
Abercrombie & Fitch Company is moving towards a high expiry
Abercrombie & Fitch Company ANF Weekly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 week returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 43.2, which is 38.36% with investment starting at 112.62.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 138360 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 7.3 HC: 5.1 LC: 2 OC: 6
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 8.9 HC: 2.3 LC: 6.5 OC: 8.8
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5.7 HC: 1.3 LC: 4.3 OC: 5.5
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 6 HC: 2.4 LC: 3.6 OC: 3.2
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 8.4 HC: 4.4 LC: 3.8 OC: 4.2
Abercrombie & Fitch Company is moving towards a low expiry
Abercrombie & Fitch Company ANF Monthly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 month returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 57.95, which is 59.21% with investment starting at 97.87.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 159210 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 24.9 HC: 5.1 LC: 18.8 OC: 21.5
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 18.7 HC: 14.4 LC: 3.8 OC: 4.9
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 53.9 HC: 4.2 LC: 47.8 OC: 50.8
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 23.7 HC: 5.7 LC: 17.1 OC: 14.7
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 28.3 HC: 3.7 LC: 23.7 OC: 25
Abercrombie & Fitch Company is moving towards a high expiry
Videos related to: Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


