Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell Analysis of Abercrombie & Fitch Company ANF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 95.65 | 99.89 | 99.89 | 95.28 |
| 03 Wed Dec | 99.61 | 100.06 | 101.55 | 98.64 |
| 02 Tue Dec | 100.14 | 102.20 | 102.95 | 98.40 |
| 01 Mon Dec | 101.90 | 97.17 | 103.90 | 96.13 |
| 28 Fri Nov | 97.87 | 96.00 | 99.80 | 95.09 |
Stock of Abercrombie & Fitch Company closed at 95.65 and it opened at 99.89
It moved inside a range of 95.28 and 99.89
52 week High is 134.16 and 52 week Low is 64.84
Financial Year High is 105.52 and Low is 64.84
This year High is 164.80 and Low is 64.84
Abercrombie & Fitch Company ANF Daily Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 day returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 26.13, which is 37.59% with investment starting at 69.52.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 137590 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 4.6% of returns per day.
Abercrombie & Fitch Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abercrombie & Fitch Company ANF at this time.
It appears as if Abercrombie & Fitch Company ANF gave a large move recently.
Stock of Abercrombie & Fitch Company (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Abercrombie & Fitch Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abercrombie & Fitch Company stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 79.42 as target. However if you take a buy trade in Abercrombie & Fitch Company, then use 92.7 as stoploss and 108.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0
Abercrombie & Fitch Company is moving towards a low expiry
Abercrombie & Fitch Company is forming a DOJI candle
Candle stick analysis of Abercrombie & Fitch Company as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 3 HC: 2 LC: 1 OC: 1.5
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 0.7
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 8.1 HC: 2 LC: 6 OC: 6.9
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5 HC: 2 LC: 2.9 OC: 4
Abercrombie & Fitch Company is moving towards a high expiry
Abercrombie & Fitch Company ANF Weekly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 week returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 9.76, which is 11.36% with investment starting at 85.89.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 111360 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 5.44% of returns per week.
Weekly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 9.1 HC: 8.6 LC: 0.4 OC: 6.9
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 53.9 HC: 2 LC: 50.9 OC: 42
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 1.7
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5 HC: 4.9 LC: 0.1 OC: 0.5
Abercrombie & Fitch Company is moving towards a low expiry
Abercrombie & Fitch Company is forming a DOJI candle
Candle stick analysis of Abercrombie & Fitch Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 8.4 HC: 0.9 LC: 7.5 OC: 4.6
Abercrombie & Fitch Company is moving towards a high expiry
Abercrombie & Fitch Company ANF Monthly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 month returns for Abercrombie & Fitch Company ANF have been negative, with total returns of -23.73, which is -19.88% with investment starting at 119.38.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 80120 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 12.55% of returns per month.
Monthly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 9.1 HC: 8.6 LC: 0.4 OC: 6.9
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 53.9 HC: 2 LC: 50.9 OC: 44.6
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 31.2 HC: 20.3 LC: 9 OC: 1.2
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 16.8 HC: 14.5 LC: 2 OC: 5.9
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 21.6 HC: 12.8 LC: 7.8 OC: 12
Abercrombie & Fitch Company is moving towards a low expiry
Videos related to: Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
