EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESS
- ESS Experts view
- Tomorrow's Movement ESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexProperty
Strong intraday Stock price targets for EssexProperty are 251.77 and 258.72
| Intraday Target 1 | 246.06 |
| Intraday Target 2 | 250.52 |
| Intraday Target 3 | 253.01333333333 |
| Intraday Target 4 | 257.47 |
| Intraday Target 5 | 259.96 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.97 (2.81%) | 248.76 | 248.56 - 255.51 | 1.167 times | Thu 16 April 2026 | 248.00 (-1.47%) | 250.00 | 246.90 - 252.98 | 1.0716 times | Wed 15 April 2026 | 251.71 (0.12%) | 251.30 | 249.17 - 252.34 | 0.9375 times | Tue 14 April 2026 | 251.42 (0.99%) | 250.38 | 248.16 - 251.72 | 1.2481 times | Mon 13 April 2026 | 248.95 (-0.45%) | 249.31 | 246.36 - 250.03 | 0.9805 times | Fri 10 April 2026 | 250.07 (0.02%) | 249.91 | 249.29 - 253.93 | 1.1032 times | Thu 09 April 2026 | 250.03 (-0.74%) | 250.44 | 249.40 - 252.13 | 0.9964 times | Wed 08 April 2026 | 251.90 (1.45%) | 252.00 | 250.05 - 254.14 | 1.4288 times | Tue 07 April 2026 | 248.29 (0.23%) | 247.71 | 247.39 - 250.25 | 0.3956 times | Mon 06 April 2026 | 247.71 (0.15%) | 246.23 | 245.74 - 249.02 | 0.6713 times | Thu 02 April 2026 | 247.34 (1.75%) | 241.83 | 240.88 - 248.39 | 1.2198 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 250.67 and 259.82
| Weekly Target 1 | 243.13 |
| Weekly Target 2 | 249.05 |
| Weekly Target 3 | 252.28 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 261.43 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.0896 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.9264 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 1.0287 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.3921 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.6833 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.4302 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.9805 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.3966 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.8131 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2594 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.4147 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 247.76 and 262.73
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 250.34 |
| Monthly Target 4 | 260.14 |
| Monthly Target 5 | 265.31 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.97 (5.36%) | 241.22 | 240.54 - 255.51 | 0.494 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0128 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1834 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2192 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0953 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8029 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1237 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8506 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0208 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1974 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9932 times |
Yearly price and charts EssexProperty
Strong yearly Stock price targets for EssexProperty ESS are 232.7 and 260.73
| Yearly Target 1 | 225.28 |
| Yearly Target 2 | 240.12 |
| Yearly Target 3 | 253.30666666667 |
| Yearly Target 4 | 268.15 |
| Yearly Target 5 | 281.34 |
Yearly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.97 (-2.56%) | 259.02 | 238.46 - 266.49 | 0.4522 times | Wed 31 December 2025 | 261.68 (-8.32%) | 282.40 | 243.25 - 316.29 | 1.3791 times | Tue 31 December 2024 | 285.44 (15.12%) | 247.01 | 223.06 - 317.73 | 1.106 times | Fri 29 December 2023 | 247.94 (17%) | 213.49 | 195.03 - 252.85 | 1.3424 times | Fri 30 December 2022 | 211.92 (-39.83%) | 352.89 | 205.24 - 363.36 | 1.3201 times | Fri 31 December 2021 | 352.23 (48.36%) | 237.25 | 226.79 - 357.90 | 1.0327 times | Thu 31 December 2020 | 237.42 (0%) | 214.73 | 186.30 - 276.14 | 0.3676 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 256 and lower is at 238, while middle bands are at 243 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssexProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.66 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 251.01 |
| 12 day DMA | 249.46 |
| 20 day DMA | 246.5 |
| 35 day DMA | 249.61 |
| 50 day DMA | 251.47 |
| 100 day DMA | 253.9 |
| 150 day DMA | 256.22 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.44 | 249.67 | 250.5 |
| 12 day EMA | 249.72 | 248.76 | 248.9 |
| 20 day EMA | 249.13 | 248.52 | 248.58 |
| 35 day EMA | 249.77 | 249.46 | 249.55 |
| 50 day EMA | 251.33 | 251.18 | 251.31 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.01 | 250.03 | 250.44 |
| 12 day SMA | 249.46 | 248.38 | 247.93 |
| 20 day SMA | 246.5 | 246.06 | 246.21 |
| 35 day SMA | 249.61 | 249.75 | 250.05 |
| 50 day SMA | 251.47 | 251.42 | 251.41 |
| 100 day SMA | 253.9 | 253.9 | 253.97 |
| 150 day SMA | 256.22 | 256.3 | 256.43 |
| 200 day SMA | 260.26 | 260.42 | 260.59 |


