Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell Analysis of Essex Property Trust, Inc. ESS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 285.43 | 283.67 | 288.31 | 283.67 |
| 04 Thu Jun | 284.61 | 281.18 | 284.64 | 279.24 |
| 03 Wed Jun | 277.79 | 276.30 | 280.25 | 276.30 |
| 02 Tue Jun | 277.57 | 280.10 | 280.10 | 275.79 |
| 01 Mon Jun | 276.93 | 274.29 | 280.74 | 273.60 |
Stock of Essex Property Trust, Inc. closed at 285.43 and it opened at 283.67
It moved inside a range of 283.67 and 288.31
52 week High is 294.09 and 52 week Low is 238.46
Financial Year High is 288.31 and Low is 240.54
This year High is 288.31 and Low is 238.46
Essex Property Trust, Inc. ESS Daily Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 day returns for Essex Property Trust, Inc. ESS have been positive, with total returns of 10.4, which is 3.78% with investment starting at 275.03.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 103780 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Essex Property Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Essex Property Trust, Inc. ESS at this time.
It appears as if Essex Property Trust, Inc. ESS gave a large move recently.
Stock of Essex Property Trust, Inc. (ESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Essex Property Trust, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.9, for a target of 279.5 or 274.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.6
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.2
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 2.4
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. ESS Weekly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 week returns for Essex Property Trust, Inc. ESS have been positive, with total returns of 45.82, which is 19.12% with investment starting at 239.61.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 119120 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.4 HC: 1 LC: 4.3 OC: 5.1
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.9 HC: 2.5 LC: 0.3 OC: 1.8
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.7 HC: 0.4 LC: 3.2 OC: 3.6
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3 HC: 2.2 LC: 0.8 OC: 2.8
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.7
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. ESS Monthly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 month returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -1.63, which is -0.57% with investment starting at 287.06.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 99430 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.4 HC: 1 LC: 4.3 OC: 5.1
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 9.4 HC: 2.5 LC: 6.8 OC: 9.4
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8 HC: 1.4 LC: 6.5 OC: 7
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 2.6
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 5.7
Essex Property Trust, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


