ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell

Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell Analysis of Essex Property Trust, Inc. ESS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 258.27 253.22 259.34 252.55
15 Thu Jan 253.52 254.43 255.03 252.65
14 Wed Jan 253.18 249.69 254.40 249.69
13 Tue Jan 249.92 250.09 251.00 247.69
12 Mon Jan 250.09 251.43 253.33 249.20

Stock of Essex Property Trust, Inc. closed at 258.27 and it opened at 253.22
It moved inside a range of 252.55 and 259.34

52 week High is 309.07 and 52 week Low is 243.25
Financial Year High is 308.52 and Low is 243.25
This year High is 260.46 and Low is 247.69

Essex Property Trust, Inc. ESS Daily Analysis to buy or sell

As per my analysis of Essex Property Trust, Inc. ESS, 12 day returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -3.41, which is -1.3% with investment starting at 261.68.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 98700 bucks today.

Essex Property Trust, Inc. ESS moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.

Essex Property Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Essex Property Trust, Inc. ESS at this time.

It appears as if Essex Property Trust, Inc. ESS gave a large move recently.

Stock of Essex Property Trust, Inc. (ESS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Essex Property Trust, Inc. is bullish for shortterm, and stock might move up till 261.4 or till 266.7. Use a stoploss of 257.03 and if this stock hits its stoploss, then it can fall down till 252.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Essex Property Trust, Inc. ESS

Candle stick analysis of Essex Property Trust, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.4

Essex Property Trust, Inc. is moving towards a high expiry

Candle stick analysis of Essex Property Trust, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.2

Essex Property Trust, Inc. is moving towards a low expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.9

Essex Property Trust, Inc. is moving towards a high expiry

Candle stick analysis of Essex Property Trust, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4

Essex Property Trust, Inc. is moving towards a high expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.8

Essex Property Trust, Inc. is moving towards a low expiry

Essex Property Trust, Inc. ESS Weekly Analysis to buy or sell

As per my analysis of Essex Property Trust, Inc. ESS, 12 week returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -2.15, which is -0.83% with investment starting at 260.42.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 99170 bucks today.

Essex Property Trust, Inc. ESS moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of Essex Property Trust, Inc. ESS

Candle stick analysis of Essex Property Trust, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3.2

Essex Property Trust, Inc. is moving towards a high expiry

Candle stick analysis of Essex Property Trust, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 4.2 HC: 3.2 LC: 1 OC: 1.3

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.4

Essex Property Trust, Inc. is moving towards a low expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1

Essex Property Trust, Inc. is moving towards a high expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2

Essex Property Trust, Inc. is moving towards a high expiry

Essex Property Trust, Inc. ESS Monthly Analysis to buy or sell

As per my analysis of Essex Property Trust, Inc. ESS, 12 month returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -53.3, which is -17.11% with investment starting at 311.57.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 82890 bucks today.

Essex Property Trust, Inc. ESS moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.

Monthly Candle Stick analysis of Essex Property Trust, Inc. ESS

Candle stick analysis of Essex Property Trust, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 6.7 HC: 2.4 LC: 4.3 OC: 0.4

Essex Property Trust, Inc. is moving towards a high expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1

Essex Property Trust, Inc. is moving towards a high expiry

Candle stick analysis of Essex Property Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.3

Essex Property Trust, Inc. is moving towards a high expiry

Candle stick analysis of Essex Property Trust, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 11.2 HC: 7.4 LC: 3.5 OC: 2.1

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 1

Essex Property Trust, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell

 

Back to top