Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 7.15 and 7.56
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.88 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.43 (-3.38%) | 7.59 | 7.28 - 7.69 | 0.6685 times | Fri 25 September 2026 | 7.69 (0.65%) | 7.64 | 7.44 - 8.04 | 0.6821 times | Thu 24 September 2026 | 7.64 (-6.03%) | 8.20 | 7.61 - 8.23 | 0.7595 times | Wed 23 September 2026 | 8.13 (-12.67%) | 9.27 | 8.10 - 9.27 | 0.8104 times | Tue 22 September 2026 | 9.31 (0.22%) | 9.34 | 9.15 - 9.62 | 0.5744 times | Mon 21 September 2026 | 9.29 (3.11%) | 9.15 | 8.60 - 9.43 | 0.6603 times | Fri 18 September 2026 | 9.01 (-2.17%) | 9.19 | 8.67 - 9.19 | 3.496 times | Thu 17 September 2026 | 9.21 (6.23%) | 8.77 | 8.56 - 9.24 | 0.8447 times | Wed 16 September 2026 | 8.67 (-6.17%) | 9.22 | 8.59 - 9.51 | 0.8652 times | Tue 15 September 2026 | 9.24 (-0.86%) | 9.12 | 8.90 - 9.30 | 0.639 times | Mon 14 September 2026 | 9.32 (-0.11%) | 9.12 | 8.93 - 9.42 | 0.5684 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 7.15 and 7.56
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.43 (-3.38%) | 7.59 | 7.28 - 7.69 | 0.1985 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 1.0356 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.9049 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 1.0388 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 1.0462 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.8285 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.9485 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.183 times | Fri 07 August 2026 | 9.91 (-26.59%) | 13.65 | 9.00 - 13.77 | 1.1938 times | Fri 31 July 2026 | 13.50 (13.73%) | 11.97 | 11.82 - 13.53 | 0.6221 times | Fri 24 July 2026 | 11.87 (8.2%) | 11.03 | 10.99 - 13.27 | 0.5485 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 5.79 and 8.93
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.43 (-22.12%) | 9.42 | 7.28 - 10.42 | 1.5915 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.3716 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.8177 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.9699 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.1828 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6306 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7691 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.0759 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5479 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0432 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6046 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are -3.36 and 18.07
| Yearly Target 1 | -6.96 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.43 (-65.54%) | 21.62 | 7.28 - 28.71 | 2.0212 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.0709 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 0.8868 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.6724 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.5967 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.5478 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2042 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.
CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.42 |
| 100 day DMA | 12.89 |
| 150 day DMA | 15.5 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.2 | 8.45 |
| 12 day EMA | 8.51 | 8.71 | 8.9 |
| 20 day EMA | 8.93 | 9.09 | 9.24 |
| 35 day EMA | 9.68 | 9.81 | 9.93 |
| 50 day EMA | 10.31 | 10.43 | 10.54 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.41 | 8.68 |
| 12 day SMA | 8.69 | 8.83 | 8.96 |
| 20 day SMA | 9.06 | 9.16 | 9.26 |
| 35 day SMA | 9.52 | 9.59 | 9.68 |
| 50 day SMA | 10.42 | 10.49 | 10.57 |
| 100 day SMA | 12.89 | 13 | 13.09 |
| 150 day SMA | 15.5 | 15.62 | 15.76 |
| 200 day SMA | 17.49 | 17.55 | 17.6 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
