CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CCOI
• CCOI Experts view
• Tomorrow's Movement CCOI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CCOI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CogentCommunications

Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.

CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CogentCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.

CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	17.12
12 day DMA	18.26
20 day DMA	17.58
35 day DMA	19.44
50 day DMA	19.6
100 day DMA	21.06
150 day DMA	21.91
200 day DMA	26.31

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.27	17.49	17.59
12 day EMA	17.77	17.94	18.06
20 day EMA	18.11	18.24	18.34
35 day EMA	18.62	18.73	18.82
50 day EMA	19.27	19.37	19.46

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.12	17.31	17.81
12 day SMA	18.26	18.33	18.32
20 day SMA	17.58	17.55	17.51
35 day SMA	19.44	19.62	19.8
50 day SMA	19.6	19.63	19.65
100 day SMA	21.06	21.11	21.16
150 day SMA	21.91	22.08	22.25
200 day SMA	26.31	26.4	26.49

Hindi Video What Is Needed To Succeed In Stock Markets