Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 6.97 and 7.47
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.85 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.30 (-1.88%) | 7.44 | 7.13 - 7.63 | 0.5301 times | Wed 21 October 2026 | 7.44 (-3.63%) | 7.84 | 7.29 - 7.89 | 0.8207 times | Tue 20 October 2026 | 7.72 (-0.52%) | 7.75 | 7.51 - 8.05 | 0.6205 times | Mon 19 October 2026 | 7.76 (-3.84%) | 8.06 | 7.55 - 8.17 | 0.7915 times | Fri 16 October 2026 | 8.07 (-3.35%) | 8.14 | 7.06 - 8.14 | 2.8461 times | Thu 15 October 2026 | 8.35 (8.16%) | 7.61 | 7.56 - 8.38 | 0.8188 times | Wed 14 October 2026 | 7.72 (-9.92%) | 8.39 | 7.66 - 8.39 | 1.2397 times | Tue 13 October 2026 | 8.57 (2.02%) | 8.33 | 8.29 - 8.84 | 0.7588 times | Mon 12 October 2026 | 8.40 (-1.64%) | 8.44 | 8.30 - 8.68 | 0.7189 times | Fri 09 October 2026 | 8.54 (-10.67%) | 9.53 | 8.33 - 9.69 | 0.8551 times | Thu 08 October 2026 | 9.56 (-3.82%) | 9.81 | 9.12 - 9.82 | 1.3003 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 6.7 and 7.74
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.30 (-9.54%) | 8.06 | 7.13 - 8.17 | 0.4741 times | Fri 16 October 2026 | 8.07 (-5.5%) | 8.44 | 7.06 - 8.84 | 1.0953 times | Fri 09 October 2026 | 8.54 (0.95%) | 8.44 | 7.99 - 10.31 | 1.0315 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 1.1486 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.9516 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.7503 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.9545 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 0.9613 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.7613 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.8715 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.087 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 5.56 and 8.81
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.30 (-6.29%) | 7.83 | 7.06 - 10.31 | 1.0762 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.6911 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.3469 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.803 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.9524 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.1615 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6193 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7552 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.0565 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.538 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0244 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are -3.65 and 18.01
| Yearly Target 1 | -7.29 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.30 (-66.14%) | 21.62 | 7.06 - 28.71 | 2.2106 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 1.9922 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 0.853 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.6469 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.574 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.527 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.1964 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.
CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.02 |
| 100 day DMA | 11.22 |
| 150 day DMA | 14.05 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.8 | 7.98 |
| 12 day EMA | 8 | 8.13 | 8.26 |
| 20 day EMA | 8.24 | 8.34 | 8.44 |
| 35 day EMA | 8.64 | 8.72 | 8.8 |
| 50 day EMA | 8.99 | 9.06 | 9.13 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.87 | 7.92 |
| 12 day SMA | 8.28 | 8.45 | 8.57 |
| 20 day SMA | 8.23 | 8.24 | 8.28 |
| 35 day SMA | 8.62 | 8.7 | 8.75 |
| 50 day SMA | 9.02 | 9.08 | 9.15 |
| 100 day SMA | 11.22 | 11.33 | 11.43 |
| 150 day SMA | 14.05 | 14.14 | 14.22 |
| 200 day SMA | 16.22 | 16.29 | 16.36 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
