Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 25.07 and 26.82
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 28.16 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.30 (-0.79%) | 26.84 | 25.59 - 27.34 | 0.8974 times | Wed 11 February 2026 | 26.51 (0.57%) | 26.55 | 25.60 - 26.56 | 0.7905 times | Tue 10 February 2026 | 26.36 (5.15%) | 25.29 | 24.80 - 26.59 | 1.2277 times | Mon 09 February 2026 | 25.07 (3.21%) | 24.30 | 23.62 - 25.66 | 0.8732 times | Fri 06 February 2026 | 24.29 (7.72%) | 22.92 | 22.68 - 24.50 | 1.0777 times | Thu 05 February 2026 | 22.55 (-6.47%) | 24.25 | 22.31 - 24.28 | 1.2362 times | Wed 04 February 2026 | 24.11 (-0.58%) | 24.31 | 23.34 - 24.60 | 0.901 times | Tue 03 February 2026 | 24.25 (-1.86%) | 24.73 | 23.78 - 25.33 | 1.0918 times | Mon 02 February 2026 | 24.71 (1.69%) | 23.88 | 23.83 - 25.55 | 1.0744 times | Fri 30 January 2026 | 24.30 (1.08%) | 24.22 | 23.67 - 24.60 | 0.8302 times | Thu 29 January 2026 | 24.04 (2.78%) | 23.41 | 23.09 - 24.81 | 0.7832 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 24.96 and 28.68
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.30 (8.28%) | 24.30 | 23.62 - 27.34 | 0.8203 times | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.1651 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.65 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.588 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.6928 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 1.0657 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 1.0991 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.8107 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.5234 times | Fri 12 December 2025 | 23.27 (18.6%) | 19.79 | 19.79 - 25.97 | 1.585 times | Fri 05 December 2025 | 19.62 (2.83%) | 18.79 | 18.57 - 20.58 | 1.3229 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 24.31 and 29.34
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.30 (8.23%) | 23.88 | 22.31 - 27.34 | 0.3809 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.6168 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1744 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.8064 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9733 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3798 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.7424 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5071 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.6291 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.7898 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.545 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 22.84 and 30.8
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.30 (21.99%) | 21.62 | 19.38 - 27.34 | 0.2655 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.7801 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.1981 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.9229 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.8231 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.7392 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2711 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.88 |
| 100 day DMA | 28.51 |
| 150 day DMA | 32.59 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.48 | 24.96 |
| 12 day EMA | 24.94 | 24.69 | 24.36 |
| 20 day EMA | 24.38 | 24.18 | 23.94 |
| 35 day EMA | 23.56 | 23.4 | 23.22 |
| 50 day EMA | 22.81 | 22.67 | 22.51 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 24.96 | 24.48 |
| 12 day SMA | 24.66 | 24.45 | 24.25 |
| 20 day SMA | 24.33 | 24.19 | 24 |
| 35 day SMA | 23.33 | 23.22 | 23.09 |
| 50 day SMA | 22.88 | 22.74 | 22.59 |
| 100 day SMA | 28.51 | 28.62 | 28.73 |
| 150 day SMA | 32.59 | 32.75 | 32.91 |
| 200 day SMA | 36.83 | 36.97 | 37.1 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
