Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 23.47 and 24.71
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.96 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.97 (2.7%) | 23.32 | 22.97 - 24.21 | 0.8908 times | Wed 22 April 2026 | 23.34 (-0.68%) | 23.70 | 22.73 - 24.04 | 0.8434 times | Tue 21 April 2026 | 23.50 (-3.65%) | 24.43 | 23.39 - 24.49 | 0.937 times | Mon 20 April 2026 | 24.39 (3.22%) | 23.47 | 23.21 - 24.76 | 1.3182 times | Fri 17 April 2026 | 23.63 (1.63%) | 23.56 | 23.06 - 23.85 | 0.8978 times | Thu 16 April 2026 | 23.25 (-1.19%) | 23.53 | 22.39 - 24.00 | 1.014 times | Wed 15 April 2026 | 23.53 (4.39%) | 22.78 | 22.48 - 24.31 | 1.0274 times | Tue 14 April 2026 | 22.54 (5.43%) | 21.63 | 20.95 - 23.06 | 1.2094 times | Mon 13 April 2026 | 21.38 (5.27%) | 20.27 | 19.79 - 21.96 | 1.1571 times | Fri 10 April 2026 | 20.31 (-0.64%) | 20.73 | 20.19 - 21.15 | 0.705 times | Thu 09 April 2026 | 20.44 (3.65%) | 19.64 | 19.49 - 20.51 | 0.9488 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 23.35 and 25.38
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.97 (1.44%) | 23.47 | 22.73 - 24.76 | 0.6597 times | Fri 17 April 2026 | 23.63 (16.35%) | 20.27 | 19.79 - 24.31 | 0.8774 times | Fri 10 April 2026 | 20.31 (6.89%) | 19.02 | 18.82 - 21.35 | 0.6803 times | Thu 02 April 2026 | 19.00 (7.83%) | 17.74 | 17.27 - 19.28 | 0.74 times | Fri 27 March 2026 | 17.62 (-2.54%) | 18.43 | 17.22 - 19.44 | 0.8875 times | Fri 20 March 2026 | 18.08 (-3.83%) | 18.82 | 18.02 - 21.23 | 0.5615 times | Fri 13 March 2026 | 18.80 (-18.51%) | 22.77 | 18.62 - 22.98 | 0.6993 times | Fri 06 March 2026 | 23.07 (22.97%) | 18.24 | 18.16 - 23.50 | 1.2782 times | Fri 27 February 2026 | 18.76 (0.91%) | 18.18 | 16.41 - 19.19 | 1.3747 times | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.2414 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.1047 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 20.88 and 27.85
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.97 (27.23%) | 19.05 | 17.79 - 24.76 | 0.5146 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7973 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1368 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.568 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0814 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6635 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.8963 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2706 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.6045 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.467 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.5793 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 20.19 and 32.49
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 23.03 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.97 (11.18%) | 21.62 | 16.41 - 28.71 | 0.8023 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.5585 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.1026 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.8494 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.7574 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.6803 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2495 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 22.5 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.93 |
| 150 day DMA | 26.37 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.37 | 23.38 |
| 12 day EMA | 22.61 | 22.36 | 22.18 |
| 20 day EMA | 21.91 | 21.69 | 21.52 |
| 35 day EMA | 21.78 | 21.65 | 21.55 |
| 50 day EMA | 21.87 | 21.78 | 21.72 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.62 | 23.66 |
| 12 day SMA | 22.5 | 22.18 | 21.84 |
| 20 day SMA | 20.93 | 20.65 | 20.39 |
| 35 day SMA | 20.7 | 20.65 | 20.52 |
| 50 day SMA | 21.42 | 21.44 | 21.46 |
| 100 day SMA | 21.93 | 21.87 | 21.81 |
| 150 day SMA | 26.37 | 26.46 | 26.55 |
| 200 day SMA | 30.15 | 30.28 | 30.41 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
