Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 23.3 and 24.4
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.526666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.63 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.72 (2.6%) | 23.04 | 22.88 - 23.98 | 0.9359 times | Tue 20 January 2026 | 23.12 (-3.06%) | 23.21 | 22.79 - 24.01 | 1.2153 times | Fri 16 January 2026 | 23.85 (2.76%) | 23.01 | 22.78 - 23.88 | 1.25 times | Thu 15 January 2026 | 23.21 (-1.02%) | 23.48 | 22.84 - 23.80 | 0.8884 times | Wed 14 January 2026 | 23.45 (3.03%) | 22.61 | 22.37 - 24.23 | 0.675 times | Tue 13 January 2026 | 22.76 (-2.23%) | 23.63 | 22.26 - 23.63 | 0.4988 times | Mon 12 January 2026 | 23.28 (1.48%) | 22.96 | 22.84 - 23.61 | 0.9137 times | Fri 09 January 2026 | 22.94 (2.78%) | 22.48 | 22.30 - 23.23 | 0.949 times | Thu 08 January 2026 | 22.32 (0.9%) | 22.12 | 21.98 - 22.75 | 1.4165 times | Wed 07 January 2026 | 22.12 (6.76%) | 21.00 | 20.92 - 22.17 | 1.2574 times | Tue 06 January 2026 | 20.72 (6.2%) | 19.47 | 19.38 - 20.78 | 1.1668 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 23.26 and 24.48
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.72 (-0.55%) | 23.21 | 22.79 - 24.01 | 0.2864 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.5625 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 0.8653 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 0.8925 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.6583 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.237 times | Fri 12 December 2025 | 23.27 (18.6%) | 19.79 | 19.79 - 25.97 | 1.287 times | Fri 05 December 2025 | 19.62 (2.83%) | 18.79 | 18.57 - 20.58 | 1.0742 times | Fri 28 November 2025 | 19.08 (11.91%) | 17.42 | 16.70 - 19.50 | 1.0643 times | Fri 21 November 2025 | 17.05 (-2.85%) | 17.49 | 16.25 - 20.28 | 2.0726 times | Fri 14 November 2025 | 17.55 (-25.29%) | 23.64 | 15.96 - 24.60 | 2.3968 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 21.55 and 26.4
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.72 (10.02%) | 21.62 | 19.38 - 24.23 | 0.4472 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.175 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.8074 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9738 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3806 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.7434 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5074 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.6294 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.7903 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5454 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.3123 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 21.55 and 26.4
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.72 (10.02%) | 21.62 | 19.38 - 24.23 | 0.1215 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.8395 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.2238 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.9427 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.8407 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.755 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.03 |
| 100 day DMA | 30.49 |
| 150 day DMA | 35.19 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.21 | 23.26 |
| 12 day EMA | 22.91 | 22.76 | 22.69 |
| 20 day EMA | 22.64 | 22.53 | 22.47 |
| 35 day EMA | 22.54 | 22.47 | 22.43 |
| 50 day EMA | 22.59 | 22.54 | 22.52 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.28 | 23.31 |
| 12 day SMA | 22.58 | 22.33 | 22.2 |
| 20 day SMA | 22.31 | 22.22 | 22.19 |
| 35 day SMA | 22.02 | 21.88 | 21.77 |
| 50 day SMA | 21.03 | 21.06 | 21.36 |
| 100 day SMA | 30.49 | 30.63 | 30.78 |
| 150 day SMA | 35.19 | 35.35 | 35.51 |
| 200 day SMA | 39.06 | 39.23 | 39.41 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
