CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CCOI
• CCOI Experts view
• Tomorrow's Movement CCOI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CCOI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CogentCommunications

Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cogent Communications CCOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CogentCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CogentCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.

CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	22.81
12 day DMA	20.8
20 day DMA	19.56
35 day DMA	25.49
50 day DMA	30.85
100 day DMA	34.84
150 day DMA	39.51
200 day DMA	44.8

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.74	22.48	21.56
12 day EMA	21.58	21.27	20.71
20 day EMA	22.21	22.1	21.87
35 day EMA	26.01	26.17	26.28
50 day EMA	30.74	31.04	31.31

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.81	22.08	20.96
12 day SMA	20.8	20.35	19.75
20 day SMA	19.56	19.23	18.94
35 day SMA	25.49	26.04	26.58
50 day SMA	30.85	31.2	31.49
100 day SMA	34.84	35.11	35.36
150 day SMA	39.51	39.69	39.88
200 day SMA	44.8	45.08	45.35

Hindi Video What Is Needed To Succeed In Stock Markets