Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 60.47 and 61.73
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 61.52 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 62.78 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.10 (-1.28%) | 62.20 | 61.10 - 62.36 | 0.8547 times | Fri 02 October 2026 | 61.89 (1.48%) | 61.92 | 61.58 - 62.49 | 1.219 times | Thu 01 October 2026 | 60.99 (1.36%) | 60.18 | 59.63 - 61.10 | 1.673 times | Wed 30 September 2026 | 60.17 (-1.17%) | 60.86 | 60.11 - 61.10 | 0.8073 times | Tue 29 September 2026 | 60.88 (0.26%) | 60.46 | 60.45 - 61.21 | 0.8482 times | Mon 28 September 2026 | 60.72 (-0.41%) | 60.79 | 60.21 - 61.16 | 0.9606 times | Fri 25 September 2026 | 60.97 (0.3%) | 61.04 | 60.91 - 61.60 | 0.8964 times | Thu 24 September 2026 | 60.79 (-1.28%) | 61.65 | 60.42 - 62.00 | 0.8234 times | Wed 23 September 2026 | 61.58 (-0.79%) | 61.84 | 61.53 - 62.36 | 0.9029 times | Tue 22 September 2026 | 62.07 (-2.14%) | 64.01 | 62.07 - 64.17 | 1.0146 times | Mon 21 September 2026 | 63.43 (-1.31%) | 64.33 | 63.17 - 64.34 | 0.846 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 60.47 and 61.73
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.10 (-1.28%) | 62.20 | 61.10 - 62.36 | 0.1768 times | Fri 02 October 2026 | 61.89 (1.51%) | 60.79 | 59.63 - 62.49 | 1.1392 times | Fri 25 September 2026 | 60.97 (-5.13%) | 64.33 | 60.42 - 64.34 | 0.9273 times | Fri 18 September 2026 | 64.27 (0.34%) | 63.69 | 61.88 - 64.49 | 1.2184 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.8981 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.1987 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9729 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 1.0028 times | Fri 14 August 2026 | 74.21 (-1.54%) | 75.32 | 72.93 - 75.88 | 1.1121 times | Fri 07 August 2026 | 75.37 (6.29%) | 71.02 | 70.69 - 76.45 | 1.3538 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 1.1643 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 60.37 and 63.23
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 61.073333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.10 (1.55%) | 60.18 | 59.63 - 62.49 | 0.1347 times | Wed 30 September 2026 | 60.17 (-10.66%) | 67.00 | 60.11 - 68.23 | 0.7972 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.8065 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9295 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.6497 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.2111 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2825 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2617 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0658 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8613 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9508 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 51.53 and 86.03
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 59.833333333333 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.10 (21.21%) | 50.55 | 41.95 - 76.45 | 1.4442 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.1888 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9069 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.7139 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.1926 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.4774 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0762 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62.4 |
| 35 day DMA | 65.49 |
| 50 day DMA | 67.84 |
| 100 day DMA | 64.76 |
| 150 day DMA | 59.68 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.23 | 60.9 |
| 12 day EMA | 61.75 | 61.87 | 61.87 |
| 20 day EMA | 62.85 | 63.03 | 63.15 |
| 35 day EMA | 65.04 | 65.27 | 65.47 |
| 50 day EMA | 67.45 | 67.71 | 67.95 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.93 | 60.75 |
| 12 day SMA | 61.57 | 61.83 | 61.95 |
| 20 day SMA | 62.4 | 62.7 | 62.99 |
| 35 day SMA | 65.49 | 65.87 | 66.21 |
| 50 day SMA | 67.84 | 68.04 | 68.24 |
| 100 day SMA | 64.76 | 64.65 | 64.55 |
| 150 day SMA | 59.68 | 59.61 | 59.53 |
| 200 day SMA | 58.08 | 58.04 | 58 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
