Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 51.8 and 52.77
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.563333333333 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.53 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.40 (-0.11%) | 52.49 | 52.16 - 53.13 | 1.2644 times | Fri 05 December 2025 | 52.46 (-0.79%) | 52.88 | 52.44 - 53.55 | 1.0236 times | Thu 04 December 2025 | 52.88 (-1.87%) | 53.97 | 52.71 - 54.37 | 0.9458 times | Wed 03 December 2025 | 53.89 (1.11%) | 53.35 | 53.35 - 54.39 | 0.9097 times | Tue 02 December 2025 | 53.30 (0.64%) | 53.00 | 52.20 - 53.45 | 0.6116 times | Mon 01 December 2025 | 52.96 (0.59%) | 52.18 | 52.18 - 53.51 | 0.854 times | Fri 28 November 2025 | 52.65 (0.73%) | 52.11 | 52.04 - 52.87 | 0.4616 times | Wed 26 November 2025 | 52.27 (1.04%) | 51.47 | 51.47 - 52.64 | 0.7496 times | Tue 25 November 2025 | 51.73 (2.42%) | 50.83 | 50.83 - 52.04 | 0.8475 times | Mon 24 November 2025 | 50.51 (-0.14%) | 50.20 | 49.86 - 50.85 | 2.3322 times | Fri 21 November 2025 | 50.58 (2.78%) | 49.44 | 49.28 - 50.76 | 1.0146 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 51.8 and 52.77
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.40 (-0.11%) | 52.49 | 52.16 - 53.13 | 0.3944 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.3552 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.3696 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.9123 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 1.1917 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.883 times | Fri 31 October 2025 | 53.16 (0%) | 52.36 | 52.00 - 53.22 | 0.2108 times | Fri 31 October 2025 | 53.16 (-4.34%) | 55.93 | 52.00 - 55.93 | 0.8981 times | Fri 24 October 2025 | 55.57 (0.16%) | 55.68 | 54.82 - 56.62 | 0.8319 times | Fri 17 October 2025 | 55.48 (2.14%) | 54.86 | 54.50 - 56.44 | 0.953 times | Fri 10 October 2025 | 54.32 (-4.69%) | 57.04 | 54.28 - 57.26 | 1.1612 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.28 and 54.51
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.40 (-0.47%) | 52.18 | 52.16 - 54.39 | 0.4424 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.3545 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.1638 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.4956 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.9744 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.3538 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 1.0606 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.8166 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6681 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6702 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.6079 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 37.09 and 63.8
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 58.69 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.40 (-24.16%) | 69.35 | 48.48 - 75.19 | 1.1932 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9901 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.9001 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.3128 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5223 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0816 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.76 |
| 100 day DMA | 56.07 |
| 150 day DMA | 58.29 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.78 | 52.94 |
| 12 day EMA | 52.34 | 52.33 | 52.31 |
| 20 day EMA | 52.35 | 52.35 | 52.34 |
| 35 day EMA | 53.01 | 53.05 | 53.09 |
| 50 day EMA | 53.97 | 54.03 | 54.09 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.1 | 53.14 |
| 12 day SMA | 52.07 | 51.82 | 51.51 |
| 20 day SMA | 51.62 | 51.66 | 51.69 |
| 35 day SMA | 52.76 | 52.84 | 52.94 |
| 50 day SMA | 53.76 | 53.86 | 53.95 |
| 100 day SMA | 56.07 | 56.17 | 56.26 |
| 150 day SMA | 58.29 | 58.38 | 58.44 |
| 200 day SMA | 59.63 | 59.73 | 59.82 |


