Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 57.32 and 57.86
| Intraday Target 1 | 56.88 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.423333333333 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 57.96 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.53 (0.35%) | 57.29 | 57.10 - 57.64 | 1.0191 times | Thu 15 January 2026 | 57.33 (1.4%) | 56.55 | 56.55 - 57.96 | 0.8437 times | Wed 14 January 2026 | 56.54 (1.29%) | 55.66 | 55.21 - 56.94 | 1.2721 times | Tue 13 January 2026 | 55.82 (1.14%) | 55.18 | 54.71 - 56.07 | 1.1327 times | Mon 12 January 2026 | 55.19 (0.71%) | 54.56 | 54.11 - 55.45 | 0.9794 times | Fri 09 January 2026 | 54.80 (0.92%) | 54.44 | 54.00 - 54.99 | 0.8247 times | Thu 08 January 2026 | 54.30 (2.36%) | 52.60 | 52.44 - 54.56 | 0.879 times | Wed 07 January 2026 | 53.05 (-0.49%) | 53.38 | 52.49 - 53.57 | 0.8424 times | Tue 06 January 2026 | 53.31 (0.55%) | 52.86 | 52.67 - 53.62 | 0.4968 times | Mon 05 January 2026 | 53.02 (4.89%) | 50.37 | 50.08 - 53.40 | 1.7101 times | Fri 02 January 2026 | 50.55 (0.28%) | 50.55 | 50.11 - 51.10 | 1.1718 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 55.82 and 59.67
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 1.0734 times | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 0.9723 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.7976 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 0.3312 times | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.7738 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.0286 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.1985 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.1178 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.1297 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.5772 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 0.9829 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 53.81 and 61.69
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 55.19 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.53 (14.12%) | 50.55 | 50.08 - 57.96 | 0.6299 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.3802 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.2177 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.0462 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.3446 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.876 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.2171 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.9535 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7341 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6006 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6025 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 53.81 and 61.69
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 52.42 |
| Yearly Target 3 | 55.19 |
| Yearly Target 4 | 60.3 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.53 (14.12%) | 50.55 | 50.08 - 57.96 | 0.0813 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.4775 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 1.1208 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 2.1509 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.486 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5912 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0923 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.35
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.5 |
| 100 day DMA | 54.4 |
| 150 day DMA | 56.38 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 55.99 | 55.32 |
| 12 day EMA | 54.97 | 54.5 | 53.98 |
| 20 day EMA | 54.09 | 53.73 | 53.35 |
| 35 day EMA | 53.3 | 53.05 | 52.8 |
| 50 day EMA | 52.97 | 52.78 | 52.59 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 55.94 | 55.33 |
| 12 day SMA | 54.32 | 53.74 | 53.17 |
| 20 day SMA | 53.11 | 52.85 | 52.6 |
| 35 day SMA | 53.02 | 52.86 | 52.66 |
| 50 day SMA | 52.5 | 52.42 | 52.34 |
| 100 day SMA | 54.4 | 54.39 | 54.39 |
| 150 day SMA | 56.38 | 56.42 | 56.46 |
| 200 day SMA | 57.85 | 57.87 | 57.91 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
