Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 52.63 and 54.15
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.886666666667 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 55.41 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (-2.09%) | 54.88 | 53.36 - 54.88 | 0.656 times | Thu 11 December 2025 | 54.56 (0.29%) | 54.24 | 54.12 - 55.43 | 0.963 times | Wed 10 December 2025 | 54.40 (6.92%) | 51.12 | 51.12 - 54.46 | 1.4323 times | Tue 09 December 2025 | 50.88 (-2.9%) | 52.30 | 50.83 - 52.50 | 0.7184 times | Mon 08 December 2025 | 52.40 (-0.11%) | 52.49 | 52.16 - 53.13 | 1.4044 times | Fri 05 December 2025 | 52.46 (-0.79%) | 52.88 | 52.44 - 53.55 | 1.1369 times | Thu 04 December 2025 | 52.88 (-1.87%) | 53.97 | 52.71 - 54.37 | 1.0505 times | Wed 03 December 2025 | 53.89 (1.11%) | 53.35 | 53.35 - 54.39 | 1.0104 times | Tue 02 December 2025 | 53.30 (0.64%) | 53.00 | 52.20 - 53.45 | 0.6794 times | Mon 01 December 2025 | 52.96 (0.59%) | 52.18 | 52.18 - 53.51 | 0.9486 times | Fri 28 November 2025 | 52.65 (0.73%) | 52.11 | 52.04 - 52.87 | 0.5127 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 52.13 and 56.73
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.314 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.2255 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2385 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.7292 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 1.0776 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.7985 times | Fri 31 October 2025 | 53.16 (0%) | 52.36 | 52.00 - 53.22 | 0.1906 times | Fri 31 October 2025 | 53.16 (-4.34%) | 55.93 | 52.00 - 55.93 | 0.8121 times | Fri 24 October 2025 | 55.57 (0.16%) | 55.68 | 54.82 - 56.62 | 0.7522 times | Fri 17 October 2025 | 55.48 (2.14%) | 54.86 | 54.50 - 56.44 | 0.8618 times | Fri 10 October 2025 | 54.32 (-4.69%) | 57.04 | 54.28 - 57.26 | 1.05 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.13 and 56.73
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.226666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (1.46%) | 52.18 | 50.83 - 55.43 | 0.6916 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.3192 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.1334 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.4566 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.949 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.3185 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 1.033 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7953 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6506 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6527 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.5921 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 37.6 and 64.31
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 59.03 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (-22.68%) | 69.35 | 48.48 - 75.19 | 1.2151 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9856 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.8914 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.3068 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5199 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0812 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.01 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.44 |
| 100 day DMA | 55.69 |
| 150 day DMA | 58.03 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.41 | 52.84 |
| 12 day EMA | 52.89 | 52.79 | 52.47 |
| 20 day EMA | 52.7 | 52.62 | 52.42 |
| 35 day EMA | 53.11 | 53.09 | 53 |
| 50 day EMA | 53.74 | 53.75 | 53.72 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.94 | 52.6 |
| 12 day SMA | 53.01 | 52.87 | 52.53 |
| 20 day SMA | 51.85 | 51.74 | 51.64 |
| 35 day SMA | 52.48 | 52.54 | 52.57 |
| 50 day SMA | 53.44 | 53.53 | 53.57 |
| 100 day SMA | 55.69 | 55.79 | 55.88 |
| 150 day SMA | 58.03 | 58.1 | 58.15 |
| 200 day SMA | 59.3 | 59.38 | 59.45 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
