Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 70.33 and 71.35

Intraday Target 170.11
Intraday Target 270.55
Intraday Target 371.133333333333
Intraday Target 471.57
Intraday Target 572.15

Daily price and volume Amerco

Date Closing Open Range Volume
Mon 24 February 2025 70.98 (-0.87%) 71.37 70.70 - 71.72 0.7487 times
Fri 21 February 2025 71.60 (-2.12%) 73.53 71.31 - 73.53 1.2635 times
Thu 20 February 2025 73.15 (-0.92%) 73.64 72.60 - 73.66 0.7988 times
Wed 19 February 2025 73.83 (0%) 74.58 73.27 - 74.73 0.7365 times
Wed 19 February 2025 73.83 (-1.18%) 74.58 73.27 - 74.73 0.7365 times
Tue 18 February 2025 74.71 (0.61%) 74.58 73.85 - 75.19 1.6355 times
Fri 14 February 2025 74.26 (0.61%) 74.41 73.53 - 74.65 0.8322 times
Thu 13 February 2025 73.81 (1.99%) 72.50 71.98 - 73.81 1.1967 times
Wed 12 February 2025 72.37 (-0.08%) 71.42 71.06 - 72.52 1.0645 times
Tue 11 February 2025 72.43 (1.93%) 70.79 70.40 - 72.46 0.9871 times
Mon 10 February 2025 71.06 (0.61%) 70.63 70.12 - 71.50 1.2164 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 70.33 and 71.35

Weekly Target 170.11
Weekly Target 270.55
Weekly Target 371.133333333333
Weekly Target 471.57
Weekly Target 572.15

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Mon 24 February 2025 70.98 (-0.87%) 71.37 70.70 - 71.72 0.1635 times
Fri 21 February 2025 71.60 (-3.02%) 74.58 71.31 - 74.73 0.6112 times
Wed 19 February 2025 73.83 (-0.58%) 74.58 73.27 - 75.19 0.518 times
Fri 14 February 2025 74.26 (5.14%) 70.63 70.12 - 74.65 1.1568 times
Fri 07 February 2025 70.63 (-3.07%) 71.87 70.04 - 72.49 1.8025 times
Fri 31 January 2025 72.87 (0.11%) 72.65 71.60 - 74.27 2.0423 times
Fri 24 January 2025 72.79 (1.62%) 71.87 71.53 - 73.22 1.2288 times
Fri 17 January 2025 71.63 (0%) 71.42 70.91 - 71.84 0.2192 times
Fri 17 January 2025 71.63 (5.9%) 67.07 66.55 - 71.84 1.7932 times
Mon 13 January 2025 67.64 (1.11%) 67.07 66.55 - 68.05 0.4643 times
Fri 10 January 2025 66.90 (-2.15%) 68.84 66.90 - 68.96 1.6447 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 67.94 and 73.09

Monthly Target 166.92
Monthly Target 268.95
Monthly Target 372.07
Monthly Target 474.1
Monthly Target 577.22

Monthly price and volumes Amerco

Date Closing Open Range Volume
Mon 24 February 2025 70.98 (-2.59%) 71.87 70.04 - 75.19 0.6235 times
Fri 31 January 2025 72.87 (5.47%) 69.35 66.55 - 74.27 1.3378 times
Tue 31 December 2024 69.09 (-3.15%) 72.19 67.35 - 75.08 0.7498 times
Tue 26 November 2024 71.34 (-2.71%) 73.66 67.28 - 78.32 1.1987 times
Thu 31 October 2024 73.33 (-5.36%) 77.28 69.52 - 79.04 1.3877 times
Mon 30 September 2024 77.48 (9.1%) 70.28 67.49 - 78.94 0.8638 times
Fri 30 August 2024 71.02 (6.33%) 67.09 61.55 - 71.44 0.9325 times
Wed 31 July 2024 66.79 (8.2%) 61.63 59.70 - 68.74 0.8646 times
Fri 28 June 2024 61.73 (-2.37%) 63.97 61.28 - 65.85 1.021 times
Fri 31 May 2024 63.23 (0%) 63.12 60.98 - 69.83 1.0206 times
Tue 30 April 2024 63.23 (-6.38%) 67.70 61.70 - 69.57 0.9207 times

 monthly chart Amerco

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.

Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 72.68
12 day DMA 72.72
20 day DMA 72.41
35 day DMA 71.53
50 day DMA 71
100 day DMA 72.12
150 day DMA 71.31
200 day DMA 69.54

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2572.8973.54
12 day EMA72.5572.8373.05
20 day EMA72.3672.5172.61
35 day EMA71.9171.9771.99
50 day EMA71.471.4271.41

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6873.4273.96
12 day SMA72.7272.6972.68
20 day SMA72.4172.5472.6
35 day SMA71.5371.4871.42
50 day SMA7171.0471.09
100 day SMA72.1272.1872.24
150 day SMA71.3171.2771.23
200 day SMA69.5469.5369.51

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22560.35 at (9:25 25 Tue February)

0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48760.75 at (9:25 25 Tue February)

0.22% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23046.25 at (9:25 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 2.45% at 550.650 Abbott India Limited 2.25% at 30163.550 Sun TV Network Limited 1.69% at 584.000 Tata Consumer Product Ltd 1.15% at 1005.400 Persistent Systems Limited 1.11% at 5581.100 View full list of current gainers

Back to top