ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 44.29 and 45.91

Intraday Target 143.12
Intraday Target 243.83
Intraday Target 344.74
Intraday Target 445.45
Intraday Target 546.36

Daily price and volume Amerco

Date Closing Open Range Volume
Tue 24 March 2026 44.54 (-0.27%) 44.03 44.03 - 45.65 0.8523 times
Mon 23 March 2026 44.66 (5.83%) 43.46 43.20 - 44.90 1.0822 times
Fri 20 March 2026 42.20 (-1.54%) 42.72 41.95 - 42.94 0.6863 times
Thu 19 March 2026 42.86 (-5.91%) 43.49 42.42 - 43.59 0.6931 times
Tue 17 March 2026 45.55 (0.13%) 46.21 45.53 - 46.72 1.6177 times
Mon 16 March 2026 45.49 (-0.83%) 46.80 45.25 - 46.80 0.7943 times
Fri 13 March 2026 45.87 (0.77%) 45.80 45.37 - 46.17 1.0859 times
Thu 12 March 2026 45.52 (-3.97%) 47.00 45.17 - 47.47 1.7268 times
Wed 11 March 2026 47.40 (-0.98%) 48.03 47.26 - 48.39 0.6404 times
Tue 10 March 2026 47.87 (-1.28%) 48.49 47.74 - 48.72 0.821 times
Mon 09 March 2026 48.49 (-2.71%) 49.09 47.82 - 49.28 1.0283 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 43.87 and 46.32

Weekly Target 142.01
Weekly Target 243.28
Weekly Target 344.463333333333
Weekly Target 445.73
Weekly Target 546.91

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Tue 24 March 2026 44.54 (5.55%) 43.46 43.20 - 45.65 0.544 times
Fri 20 March 2026 42.20 (-8%) 46.80 41.95 - 46.80 1.0662 times
Fri 13 March 2026 45.87 (-7.97%) 49.09 45.17 - 49.28 1.4911 times
Fri 06 March 2026 49.84 (-1.62%) 49.75 49.17 - 52.23 0.9643 times
Fri 27 February 2026 50.66 (-2.14%) 51.03 49.48 - 51.69 1.1417 times
Fri 20 February 2026 51.77 (4.19%) 49.67 49.31 - 52.27 0.7187 times
Fri 13 February 2026 49.69 (0%) 48.74 48.36 - 50.00 0.1863 times
Fri 13 February 2026 49.69 (-0.46%) 49.70 47.84 - 51.25 1.2061 times
Fri 06 February 2026 49.92 (-11.72%) 56.26 49.43 - 59.76 1.6305 times
Fri 30 January 2026 56.55 (-2.95%) 58.12 55.79 - 58.30 1.0512 times
Fri 23 January 2026 58.27 (1.29%) 56.81 55.91 - 59.59 0.6968 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 38.11 and 48.39

Monthly Target 135.96
Monthly Target 240.25
Monthly Target 346.24
Monthly Target 450.53
Monthly Target 556.52

Monthly price and volumes Amerco

Date Closing Open Range Volume
Tue 24 March 2026 44.54 (-12.08%) 49.75 41.95 - 52.23 1.046 times
Fri 27 February 2026 50.66 (-10.42%) 56.26 47.84 - 59.76 1.2564 times
Fri 30 January 2026 56.55 (12.18%) 50.55 50.08 - 59.59 0.9766 times
Wed 31 December 2025 50.41 (-4.25%) 52.18 50.41 - 55.43 1.1545 times
Fri 28 November 2025 52.65 (-0.96%) 52.95 48.48 - 55.12 1.0185 times
Fri 31 October 2025 53.16 (-6.85%) 57.08 52.00 - 58.07 0.8751 times
Tue 30 September 2025 57.07 (-0.83%) 57.18 55.35 - 60.00 1.1247 times
Fri 29 August 2025 57.55 (-0.54%) 57.93 56.25 - 59.55 0.7327 times
Thu 31 July 2025 57.86 (-4.46%) 60.48 57.71 - 64.38 1.018 times
Mon 30 June 2025 60.56 (-5.38%) 63.85 59.56 - 64.75 0.7976 times
Fri 30 May 2025 64.00 (4.25%) 61.87 60.67 - 67.64 0.6141 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 34.34 and 52.15

Yearly Target 130.94
Yearly Target 237.74
Yearly Target 348.75
Yearly Target 455.55
Yearly Target 566.56

Yearly price and volumes Amerco

Date Closing Open Range Volume
Tue 24 March 2026 44.54 (-11.64%) 50.55 41.95 - 59.76 0.477 times
Wed 31 December 2025 50.41 (-27.04%) 69.35 48.48 - 75.19 1.393 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 1.0567 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 2.0278 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.401 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.5574 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.0871 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amerco UHAL is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.5

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amerco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amerco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 43.96
12 day DMA 45.86
20 day DMA 47.9
35 day DMA 49.35
50 day DMA 51.65
100 day DMA 51.91
150 day DMA 53.52
200 day DMA 55.37

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.344.12
12 day EMA45.7745.9946.23
20 day EMA47.1347.447.69
35 day EMA49.2449.5249.81
50 day EMA51.0551.3251.59

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9644.1544.39
12 day SMA45.8646.3946.92
20 day SMA47.948.1948.55
35 day SMA49.3549.7150.05
50 day SMA51.6551.8552.05
100 day SMA51.9152.0152.12
150 day SMA53.5253.6153.7
200 day SMA55.3755.4655.56

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top