ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 49.81 and 51.52

Intraday Target 149.38
Intraday Target 250.24
Intraday Target 351.09
Intraday Target 451.95
Intraday Target 552.8

Daily price and volume Amerco

Date Closing Open Range Volume
Tue 03 March 2026 51.10 (-2.16%) 51.36 50.23 - 51.94 0.7088 times
Mon 02 March 2026 52.23 (3.1%) 49.75 49.50 - 52.23 0.905 times
Fri 27 February 2026 50.66 (0.28%) 50.25 49.48 - 50.75 0.7228 times
Thu 26 February 2026 50.52 (0.6%) 50.60 49.62 - 51.07 1.1528 times
Wed 25 February 2026 50.22 (-1.68%) 51.37 49.51 - 51.37 1.4767 times
Tue 24 February 2026 51.08 (1.37%) 50.40 50.35 - 51.69 1.2231 times
Mon 23 February 2026 50.39 (-2.67%) 51.03 49.92 - 51.48 1.2061 times
Fri 20 February 2026 51.77 (0.49%) 51.18 51.07 - 52.27 0.7791 times
Thu 19 February 2026 51.52 (-0.12%) 51.10 50.77 - 51.60 0.7984 times
Wed 18 February 2026 51.58 (2.65%) 50.68 50.00 - 51.74 1.0274 times
Tue 17 February 2026 50.25 (1.13%) 49.67 49.31 - 50.58 1.0344 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 50.3 and 53.03

Weekly Target 148.21
Weekly Target 249.66
Weekly Target 350.943333333333
Weekly Target 452.39
Weekly Target 553.67

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Tue 03 March 2026 51.10 (0.87%) 49.75 49.50 - 52.23 0.3628 times
Fri 27 February 2026 50.66 (-2.14%) 51.03 49.48 - 51.69 1.2999 times
Fri 20 February 2026 51.77 (4.19%) 49.67 49.31 - 52.27 0.8182 times
Fri 13 February 2026 49.69 (0%) 48.74 48.36 - 50.00 0.2122 times
Fri 13 February 2026 49.69 (-0.46%) 49.70 47.84 - 51.25 1.3732 times
Fri 06 February 2026 49.92 (-11.72%) 56.26 49.43 - 59.76 1.8564 times
Fri 30 January 2026 56.55 (-2.95%) 58.12 55.79 - 58.30 1.1969 times
Fri 23 January 2026 58.27 (1.29%) 56.81 55.91 - 59.59 0.7933 times
Fri 16 January 2026 57.53 (4.98%) 54.56 54.11 - 57.96 1.0951 times
Fri 09 January 2026 54.80 (8.41%) 50.37 50.08 - 54.99 0.992 times
Fri 02 January 2026 50.55 (0.04%) 51.25 50.11 - 51.62 0.8138 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 50.3 and 53.03

Monthly Target 148.21
Monthly Target 249.66
Monthly Target 350.943333333333
Monthly Target 452.39
Monthly Target 553.67

Monthly price and volumes Amerco

Date Closing Open Range Volume
Tue 03 March 2026 51.10 (0.87%) 49.75 49.50 - 52.23 0.0907 times
Fri 27 February 2026 50.66 (-10.42%) 56.26 47.84 - 59.76 1.3904 times
Fri 30 January 2026 56.55 (12.18%) 50.55 50.08 - 59.59 1.0808 times
Wed 31 December 2025 50.41 (-4.25%) 52.18 50.41 - 55.43 1.2776 times
Fri 28 November 2025 52.65 (-0.96%) 52.95 48.48 - 55.12 1.1272 times
Fri 31 October 2025 53.16 (-6.85%) 57.08 52.00 - 58.07 0.9685 times
Tue 30 September 2025 57.07 (-0.83%) 57.18 55.35 - 60.00 1.2447 times
Fri 29 August 2025 57.55 (-0.54%) 57.93 56.25 - 59.55 0.8109 times
Thu 31 July 2025 57.86 (-4.46%) 60.48 57.71 - 64.38 1.1266 times
Mon 30 June 2025 60.56 (-5.38%) 63.85 59.56 - 64.75 0.8826 times
Fri 30 May 2025 64.00 (4.25%) 61.87 60.67 - 67.64 0.6796 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 49.47 and 61.39

Yearly Target 140.98
Yearly Target 246.04
Yearly Target 352.9
Yearly Target 457.96
Yearly Target 564.82

Yearly price and volumes Amerco

Date Closing Open Range Volume
Tue 03 March 2026 51.10 (1.37%) 50.55 47.84 - 59.76 0.3436 times
Wed 31 December 2025 50.41 (-27.04%) 69.35 48.48 - 75.19 1.4214 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 1.0783 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 2.0693 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.4297 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.5688 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.0888 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amerco UHAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 50.95
12 day DMA 50.92
20 day DMA 50.87
35 day DMA 53.57
50 day DMA 53.16
100 day DMA 53.16
150 day DMA 54.57
200 day DMA 56.55

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1551.1850.65
12 day EMA51.1551.1650.96
20 day EMA51.5751.6251.56
35 day EMA51.9852.0352.02
50 day EMA52.8952.9652.99

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9550.9450.57
12 day SMA50.9250.850.51
20 day SMA50.8751.1951.44
35 day SMA53.5753.6953.76
50 day SMA53.1653.1853.18
100 day SMA53.1653.253.23
150 day SMA54.5754.6454.71
200 day SMA56.5556.6256.69

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top