ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 51.8 and 52.77

Intraday Target 151.59
Intraday Target 252
Intraday Target 352.563333333333
Intraday Target 452.97
Intraday Target 553.53

Daily price and volume Amerco

Date Closing Open Range Volume
Mon 08 December 2025 52.40 (-0.11%) 52.49 52.16 - 53.13 1.2644 times
Fri 05 December 2025 52.46 (-0.79%) 52.88 52.44 - 53.55 1.0236 times
Thu 04 December 2025 52.88 (-1.87%) 53.97 52.71 - 54.37 0.9458 times
Wed 03 December 2025 53.89 (1.11%) 53.35 53.35 - 54.39 0.9097 times
Tue 02 December 2025 53.30 (0.64%) 53.00 52.20 - 53.45 0.6116 times
Mon 01 December 2025 52.96 (0.59%) 52.18 52.18 - 53.51 0.854 times
Fri 28 November 2025 52.65 (0.73%) 52.11 52.04 - 52.87 0.4616 times
Wed 26 November 2025 52.27 (1.04%) 51.47 51.47 - 52.64 0.7496 times
Tue 25 November 2025 51.73 (2.42%) 50.83 50.83 - 52.04 0.8475 times
Mon 24 November 2025 50.51 (-0.14%) 50.20 49.86 - 50.85 2.3322 times
Fri 21 November 2025 50.58 (2.78%) 49.44 49.28 - 50.76 1.0146 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 51.8 and 52.77

Weekly Target 151.59
Weekly Target 252
Weekly Target 352.563333333333
Weekly Target 452.97
Weekly Target 553.53

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Mon 08 December 2025 52.40 (-0.11%) 52.49 52.16 - 53.13 0.3944 times
Fri 05 December 2025 52.46 (-0.36%) 52.18 52.18 - 54.39 1.3552 times
Fri 28 November 2025 52.65 (4.09%) 50.20 49.86 - 52.87 1.3696 times
Fri 21 November 2025 50.58 (-1.84%) 51.33 48.48 - 51.33 1.9123 times
Fri 14 November 2025 51.53 (-2.99%) 53.12 50.49 - 53.14 1.1917 times
Fri 07 November 2025 53.12 (-0.08%) 52.95 52.34 - 55.12 0.883 times
Fri 31 October 2025 53.16 (0%) 52.36 52.00 - 53.22 0.2108 times
Fri 31 October 2025 53.16 (-4.34%) 55.93 52.00 - 55.93 0.8981 times
Fri 24 October 2025 55.57 (0.16%) 55.68 54.82 - 56.62 0.8319 times
Fri 17 October 2025 55.48 (2.14%) 54.86 54.50 - 56.44 0.953 times
Fri 10 October 2025 54.32 (-4.69%) 57.04 54.28 - 57.26 1.1612 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 52.28 and 54.51

Monthly Target 150.75
Monthly Target 251.58
Monthly Target 352.983333333333
Monthly Target 453.81
Monthly Target 555.21

Monthly price and volumes Amerco

Date Closing Open Range Volume
Mon 08 December 2025 52.40 (-0.47%) 52.18 52.16 - 54.39 0.4424 times
Fri 28 November 2025 52.65 (-0.96%) 52.95 48.48 - 55.12 1.3545 times
Fri 31 October 2025 53.16 (-6.85%) 57.08 52.00 - 58.07 1.1638 times
Tue 30 September 2025 57.07 (-0.83%) 57.18 55.35 - 60.00 1.4956 times
Fri 29 August 2025 57.55 (-0.54%) 57.93 56.25 - 59.55 0.9744 times
Thu 31 July 2025 57.86 (-4.46%) 60.48 57.71 - 64.38 1.3538 times
Mon 30 June 2025 60.56 (-5.38%) 63.85 59.56 - 64.75 1.0606 times
Fri 30 May 2025 64.00 (4.25%) 61.87 60.67 - 67.64 0.8166 times
Wed 30 April 2025 61.39 (-6.07%) 64.78 56.28 - 67.96 0.6681 times
Mon 31 March 2025 65.36 (-5.62%) 69.17 62.08 - 70.54 0.6702 times
Fri 28 February 2025 69.25 (-4.97%) 71.87 68.29 - 75.19 0.6079 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 37.09 and 63.8

Yearly Target 131.98
Yearly Target 242.19
Yearly Target 358.69
Yearly Target 468.9
Yearly Target 585.4

Yearly price and volumes Amerco

Date Closing Open Range Volume
Mon 08 December 2025 52.40 (-24.16%) 69.35 48.48 - 75.19 1.1932 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 0.9901 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 1.9001 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.3128 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.5223 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.0816 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 52.99
12 day DMA 52.07
20 day DMA 51.62
35 day DMA 52.76
50 day DMA 53.76
100 day DMA 56.07
150 day DMA 58.29
200 day DMA 59.63

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.7852.94
12 day EMA52.3452.3352.31
20 day EMA52.3552.3552.34
35 day EMA53.0153.0553.09
50 day EMA53.9754.0354.09

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9953.153.14
12 day SMA52.0751.8251.51
20 day SMA51.6251.6651.69
35 day SMA52.7652.8452.94
50 day SMA53.7653.8653.95
100 day SMA56.0756.1756.26
150 day SMA58.2958.3858.44
200 day SMA59.6359.7359.82

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top