Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 52.99 and 53.94
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 52.78 |
| Intraday Target 3 | 53.2 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.15 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.31 (0.55%) | 52.86 | 52.67 - 53.62 | 0.4317 times | Mon 05 January 2026 | 53.02 (4.89%) | 50.37 | 50.08 - 53.40 | 1.4861 times | Fri 02 January 2026 | 50.55 (0.28%) | 50.55 | 50.11 - 51.10 | 1.0183 times | Wed 31 December 2025 | 50.41 (-0.24%) | 50.71 | 50.41 - 51.07 | 0.9629 times | Mon 29 December 2025 | 50.53 (0%) | 51.25 | 50.46 - 51.62 | 1.4071 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 1.4071 times | Fri 26 December 2025 | 51.36 (0.12%) | 51.01 | 51.01 - 51.81 | 0.8604 times | Wed 24 December 2025 | 51.30 (0.18%) | 51.15 | 50.78 - 51.47 | 0.6959 times | Tue 23 December 2025 | 51.21 (-0.87%) | 51.48 | 51.05 - 51.56 | 0.7452 times | Mon 22 December 2025 | 51.66 (0.02%) | 51.64 | 51.15 - 52.32 | 0.9854 times | Fri 19 December 2025 | 51.65 (-0.77%) | 51.92 | 51.19 - 52.06 | 1.1302 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 51.7 and 55.24
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.31 (5.46%) | 50.37 | 50.08 - 53.62 | 0.4809 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.8496 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 0.3528 times | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.8241 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.0956 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.2765 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.1906 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2032 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.6799 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 1.0469 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.7757 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 51.7 and 55.24
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.31 (5.75%) | 50.55 | 50.08 - 53.62 | 0.1993 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.4437 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.2737 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.0943 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.4064 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.9163 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.273 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.9973 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7679 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6282 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6302 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 51.7 and 55.24
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 52.336666666667 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.31 (5.75%) | 50.55 | 50.08 - 53.62 | 0.0248 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.4895 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 1.13 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 2.1684 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.4982 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.596 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0931 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.09
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.47 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.77 |
| 50 day DMA | 52.24 |
| 100 day DMA | 54.58 |
| 150 day DMA | 56.79 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 51.48 | 50.71 |
| 12 day EMA | 51.79 | 51.51 | 51.24 |
| 20 day EMA | 51.89 | 51.74 | 51.6 |
| 35 day EMA | 52.19 | 52.12 | 52.07 |
| 50 day EMA | 52.46 | 52.43 | 52.41 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.01 | 50.68 |
| 12 day SMA | 51.47 | 51.38 | 51.33 |
| 20 day SMA | 52.04 | 52 | 51.99 |
| 35 day SMA | 51.77 | 51.71 | 51.7 |
| 50 day SMA | 52.24 | 52.28 | 52.33 |
| 100 day SMA | 54.58 | 54.63 | 54.69 |
| 150 day SMA | 56.79 | 56.87 | 56.93 |
| 200 day SMA | 58.23 | 58.27 | 58.33 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
