ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 51.9 and 53.01

Intraday Target 151.71
Intraday Target 252.08
Intraday Target 352.816666666667
Intraday Target 453.19
Intraday Target 553.93

Daily price and volume Amerco

Date Closing Open Range Volume
Fri 05 December 2025 52.46 (-0.79%) 52.88 52.44 - 53.55 1.0498 times
Thu 04 December 2025 52.88 (-1.87%) 53.97 52.71 - 54.37 0.97 times
Wed 03 December 2025 53.89 (1.11%) 53.35 53.35 - 54.39 0.933 times
Tue 02 December 2025 53.30 (0.64%) 53.00 52.20 - 53.45 0.6273 times
Mon 01 December 2025 52.96 (0.59%) 52.18 52.18 - 53.51 0.8759 times
Fri 28 November 2025 52.65 (0.73%) 52.11 52.04 - 52.87 0.4734 times
Wed 26 November 2025 52.27 (1.04%) 51.47 51.47 - 52.64 0.7688 times
Tue 25 November 2025 51.73 (2.42%) 50.83 50.83 - 52.04 0.8692 times
Mon 24 November 2025 50.51 (-0.14%) 50.20 49.86 - 50.85 2.3919 times
Fri 21 November 2025 50.58 (2.78%) 49.44 49.28 - 50.76 1.0406 times
Thu 20 November 2025 49.21 (-0.34%) 49.65 49.12 - 50.21 0.8712 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 52.32 and 54.53

Weekly Target 150.8
Weekly Target 251.63
Weekly Target 353.01
Weekly Target 453.84
Weekly Target 555.22

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Fri 05 December 2025 52.46 (-0.36%) 52.18 52.18 - 54.39 1.2587 times
Fri 28 November 2025 52.65 (4.09%) 50.20 49.86 - 52.87 1.2721 times
Fri 21 November 2025 50.58 (-1.84%) 51.33 48.48 - 51.33 1.7761 times
Fri 14 November 2025 51.53 (-2.99%) 53.12 50.49 - 53.14 1.1068 times
Fri 07 November 2025 53.12 (-0.08%) 52.95 52.34 - 55.12 0.8202 times
Fri 31 October 2025 53.16 (0%) 52.36 52.00 - 53.22 0.1958 times
Fri 31 October 2025 53.16 (-4.34%) 55.93 52.00 - 55.93 0.8341 times
Fri 24 October 2025 55.57 (0.16%) 55.68 54.82 - 56.62 0.7726 times
Fri 17 October 2025 55.48 (2.14%) 54.86 54.50 - 56.44 0.8851 times
Fri 10 October 2025 54.32 (-4.69%) 57.04 54.28 - 57.26 1.0785 times
Fri 03 October 2025 56.99 (-0.51%) 57.67 56.60 - 58.07 0.842 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 52.32 and 54.53

Monthly Target 150.8
Monthly Target 251.63
Monthly Target 353.01
Monthly Target 453.84
Monthly Target 555.22

Monthly price and volumes Amerco

Date Closing Open Range Volume
Fri 05 December 2025 52.46 (-0.36%) 52.18 52.18 - 54.39 0.3461 times
Fri 28 November 2025 52.65 (-0.96%) 52.95 48.48 - 55.12 1.3681 times
Fri 31 October 2025 53.16 (-6.85%) 57.08 52.00 - 58.07 1.1755 times
Tue 30 September 2025 57.07 (-0.83%) 57.18 55.35 - 60.00 1.5107 times
Fri 29 August 2025 57.55 (-0.54%) 57.93 56.25 - 59.55 0.9842 times
Thu 31 July 2025 57.86 (-4.46%) 60.48 57.71 - 64.38 1.3674 times
Mon 30 June 2025 60.56 (-5.38%) 63.85 59.56 - 64.75 1.0713 times
Fri 30 May 2025 64.00 (4.25%) 61.87 60.67 - 67.64 0.8248 times
Wed 30 April 2025 61.39 (-6.07%) 64.78 56.28 - 67.96 0.6748 times
Mon 31 March 2025 65.36 (-5.62%) 69.17 62.08 - 70.54 0.677 times
Fri 28 February 2025 69.25 (-4.97%) 71.87 68.29 - 75.19 0.614 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 37.12 and 63.83

Yearly Target 132
Yearly Target 242.23
Yearly Target 358.71
Yearly Target 468.94
Yearly Target 585.42

Yearly price and volumes Amerco

Date Closing Open Range Volume
Fri 05 December 2025 52.46 (-24.07%) 69.35 48.48 - 75.19 1.185 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 0.9918 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 1.9033 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.315 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.5232 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.0817 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 53.1
12 day DMA 51.82
20 day DMA 51.66
35 day DMA 52.84
50 day DMA 53.86
100 day DMA 56.17
150 day DMA 58.38
200 day DMA 59.73

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7852.9452.97
12 day EMA52.3352.3152.21
20 day EMA52.3552.3452.28
35 day EMA53.0353.0653.07
50 day EMA54.0454.154.15

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.153.1453.01
12 day SMA51.8251.5151.2
20 day SMA51.6651.6951.72
35 day SMA52.8452.9453.02
50 day SMA53.8653.9554.04
100 day SMA56.1756.2656.34
150 day SMA58.3858.4458.5
200 day SMA59.7359.8259.92

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top