Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 51.9 and 53.01
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.816666666667 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.93 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.46 (-0.79%) | 52.88 | 52.44 - 53.55 | 1.0498 times | Thu 04 December 2025 | 52.88 (-1.87%) | 53.97 | 52.71 - 54.37 | 0.97 times | Wed 03 December 2025 | 53.89 (1.11%) | 53.35 | 53.35 - 54.39 | 0.933 times | Tue 02 December 2025 | 53.30 (0.64%) | 53.00 | 52.20 - 53.45 | 0.6273 times | Mon 01 December 2025 | 52.96 (0.59%) | 52.18 | 52.18 - 53.51 | 0.8759 times | Fri 28 November 2025 | 52.65 (0.73%) | 52.11 | 52.04 - 52.87 | 0.4734 times | Wed 26 November 2025 | 52.27 (1.04%) | 51.47 | 51.47 - 52.64 | 0.7688 times | Tue 25 November 2025 | 51.73 (2.42%) | 50.83 | 50.83 - 52.04 | 0.8692 times | Mon 24 November 2025 | 50.51 (-0.14%) | 50.20 | 49.86 - 50.85 | 2.3919 times | Fri 21 November 2025 | 50.58 (2.78%) | 49.44 | 49.28 - 50.76 | 1.0406 times | Thu 20 November 2025 | 49.21 (-0.34%) | 49.65 | 49.12 - 50.21 | 0.8712 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 52.32 and 54.53
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.2587 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2721 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.7761 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 1.1068 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.8202 times | Fri 31 October 2025 | 53.16 (0%) | 52.36 | 52.00 - 53.22 | 0.1958 times | Fri 31 October 2025 | 53.16 (-4.34%) | 55.93 | 52.00 - 55.93 | 0.8341 times | Fri 24 October 2025 | 55.57 (0.16%) | 55.68 | 54.82 - 56.62 | 0.7726 times | Fri 17 October 2025 | 55.48 (2.14%) | 54.86 | 54.50 - 56.44 | 0.8851 times | Fri 10 October 2025 | 54.32 (-4.69%) | 57.04 | 54.28 - 57.26 | 1.0785 times | Fri 03 October 2025 | 56.99 (-0.51%) | 57.67 | 56.60 - 58.07 | 0.842 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.32 and 54.53
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 0.3461 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.3681 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.1755 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.5107 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.9842 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.3674 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 1.0713 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.8248 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6748 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.677 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.614 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 37.12 and 63.83
| Yearly Target 1 | 32 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 58.71 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.46 (-24.07%) | 69.35 | 48.48 - 75.19 | 1.185 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9918 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.9033 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.315 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5232 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0817 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.86 |
| 100 day DMA | 56.17 |
| 150 day DMA | 58.38 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.94 | 52.97 |
| 12 day EMA | 52.33 | 52.31 | 52.21 |
| 20 day EMA | 52.35 | 52.34 | 52.28 |
| 35 day EMA | 53.03 | 53.06 | 53.07 |
| 50 day EMA | 54.04 | 54.1 | 54.15 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.14 | 53.01 |
| 12 day SMA | 51.82 | 51.51 | 51.2 |
| 20 day SMA | 51.66 | 51.69 | 51.72 |
| 35 day SMA | 52.84 | 52.94 | 53.02 |
| 50 day SMA | 53.86 | 53.95 | 54.04 |
| 100 day SMA | 56.17 | 56.26 | 56.34 |
| 150 day SMA | 58.38 | 58.44 | 58.5 |
| 200 day SMA | 59.73 | 59.82 | 59.92 |


