Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 70.33 and 71.35
Intraday Target 1 | 70.11 |
Intraday Target 2 | 70.55 |
Intraday Target 3 | 71.133333333333 |
Intraday Target 4 | 71.57 |
Intraday Target 5 | 72.15 |
Daily price and volume Amerco
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 70.98 (-0.87%) | 71.37 | 70.70 - 71.72 | 0.7487 times |
Fri 21 February 2025 | 71.60 (-2.12%) | 73.53 | 71.31 - 73.53 | 1.2635 times |
Thu 20 February 2025 | 73.15 (-0.92%) | 73.64 | 72.60 - 73.66 | 0.7988 times |
Wed 19 February 2025 | 73.83 (0%) | 74.58 | 73.27 - 74.73 | 0.7365 times |
Wed 19 February 2025 | 73.83 (-1.18%) | 74.58 | 73.27 - 74.73 | 0.7365 times |
Tue 18 February 2025 | 74.71 (0.61%) | 74.58 | 73.85 - 75.19 | 1.6355 times |
Fri 14 February 2025 | 74.26 (0.61%) | 74.41 | 73.53 - 74.65 | 0.8322 times |
Thu 13 February 2025 | 73.81 (1.99%) | 72.50 | 71.98 - 73.81 | 1.1967 times |
Wed 12 February 2025 | 72.37 (-0.08%) | 71.42 | 71.06 - 72.52 | 1.0645 times |
Tue 11 February 2025 | 72.43 (1.93%) | 70.79 | 70.40 - 72.46 | 0.9871 times |
Mon 10 February 2025 | 71.06 (0.61%) | 70.63 | 70.12 - 71.50 | 1.2164 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 70.33 and 71.35
Weekly Target 1 | 70.11 |
Weekly Target 2 | 70.55 |
Weekly Target 3 | 71.133333333333 |
Weekly Target 4 | 71.57 |
Weekly Target 5 | 72.15 |
Weekly price and volumes for Amerco
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 70.98 (-0.87%) | 71.37 | 70.70 - 71.72 | 0.1635 times |
Fri 21 February 2025 | 71.60 (-3.02%) | 74.58 | 71.31 - 74.73 | 0.6112 times |
Wed 19 February 2025 | 73.83 (-0.58%) | 74.58 | 73.27 - 75.19 | 0.518 times |
Fri 14 February 2025 | 74.26 (5.14%) | 70.63 | 70.12 - 74.65 | 1.1568 times |
Fri 07 February 2025 | 70.63 (-3.07%) | 71.87 | 70.04 - 72.49 | 1.8025 times |
Fri 31 January 2025 | 72.87 (0.11%) | 72.65 | 71.60 - 74.27 | 2.0423 times |
Fri 24 January 2025 | 72.79 (1.62%) | 71.87 | 71.53 - 73.22 | 1.2288 times |
Fri 17 January 2025 | 71.63 (0%) | 71.42 | 70.91 - 71.84 | 0.2192 times |
Fri 17 January 2025 | 71.63 (5.9%) | 67.07 | 66.55 - 71.84 | 1.7932 times |
Mon 13 January 2025 | 67.64 (1.11%) | 67.07 | 66.55 - 68.05 | 0.4643 times |
Fri 10 January 2025 | 66.90 (-2.15%) | 68.84 | 66.90 - 68.96 | 1.6447 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 67.94 and 73.09
Monthly Target 1 | 66.92 |
Monthly Target 2 | 68.95 |
Monthly Target 3 | 72.07 |
Monthly Target 4 | 74.1 |
Monthly Target 5 | 77.22 |
Monthly price and volumes Amerco
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 70.98 (-2.59%) | 71.87 | 70.04 - 75.19 | 0.6235 times |
Fri 31 January 2025 | 72.87 (5.47%) | 69.35 | 66.55 - 74.27 | 1.3378 times |
Tue 31 December 2024 | 69.09 (-3.15%) | 72.19 | 67.35 - 75.08 | 0.7498 times |
Tue 26 November 2024 | 71.34 (-2.71%) | 73.66 | 67.28 - 78.32 | 1.1987 times |
Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.3877 times |
Mon 30 September 2024 | 77.48 (9.1%) | 70.28 | 67.49 - 78.94 | 0.8638 times |
Fri 30 August 2024 | 71.02 (6.33%) | 67.09 | 61.55 - 71.44 | 0.9325 times |
Wed 31 July 2024 | 66.79 (8.2%) | 61.63 | 59.70 - 68.74 | 0.8646 times |
Fri 28 June 2024 | 61.73 (-2.37%) | 63.97 | 61.28 - 65.85 | 1.021 times |
Fri 31 May 2024 | 63.23 (0%) | 63.12 | 60.98 - 69.83 | 1.0206 times |
Tue 30 April 2024 | 63.23 (-6.38%) | 67.70 | 61.70 - 69.57 | 0.9207 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
DMA period | DMA value |
5 day DMA | 72.68 |
12 day DMA | 72.72 |
20 day DMA | 72.41 |
35 day DMA | 71.53 |
50 day DMA | 71 |
100 day DMA | 72.12 |
150 day DMA | 71.31 |
200 day DMA | 69.54 |
EMA (exponential moving average) of Amerco UHAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.25 | 72.89 | 73.54 |
12 day EMA | 72.55 | 72.83 | 73.05 |
20 day EMA | 72.36 | 72.51 | 72.61 |
35 day EMA | 71.91 | 71.97 | 71.99 |
50 day EMA | 71.4 | 71.42 | 71.41 |
SMA (simple moving average) of Amerco UHAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.68 | 73.42 | 73.96 |
12 day SMA | 72.72 | 72.69 | 72.68 |
20 day SMA | 72.41 | 72.54 | 72.6 |
35 day SMA | 71.53 | 71.48 | 71.42 |
50 day SMA | 71 | 71.04 | 71.09 |
100 day SMA | 72.12 | 72.18 | 72.24 |
150 day SMA | 71.31 | 71.27 | 71.23 |
200 day SMA | 69.54 | 69.53 | 69.51 |