ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHAL Historical charts - Amerco

Historical charts for Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 71.24
  • 12Day Average: 72.69
  • 20Day Average: 72.79
  • 50Day Average: 69.74
  • 100Day Average: 61.56
  • 150Day Average: 57.71

UHAL Indicators & signals

Indicator MACD (12,26,9)

72.03, 71.65, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 15.56, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 69.47 69.47 to 71.20 -2.29% 0.95 times
24 Mon Aug 2026 71.10 70.53 to 71.89 -0.43% 0.93 times
21 Fri Aug 2026 71.41 71.01 to 72.53 -0.2% 1.13 times
20 Thu Aug 2026 71.55 71.30 to 72.55 -1.54% 1.16 times
19 Wed Aug 2026 72.67 70.91 to 73.68 0.44% 1.09 times
18 Tue Aug 2026 72.35 72.35 to 74.36 -1.91% 0.85 times
17 Mon Aug 2026 73.76 73.32 to 74.37 -0.61% 0.84 times
14 Fri Aug 2026 74.21 73.79 to 74.71 0.28% 0.98 times
13 Thu Aug 2026 74.00 73.96 to 75.16 -0.52% 1.01 times
12 Wed Aug 2026 74.39 72.93 to 74.96 1.46% 1.04 times
11 Tue Aug 2026 73.32 73.31 to 75.17 -0.93% 0.97 times
10 Mon Aug 2026 74.01 73.87 to 75.88 -1.8% 1.62 times

Technical analysis forecast for UHAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHAL UHAL at this time. Stock is falling and might fall more.

It appears as if UHAL UHAL gave a large move recently.

Stock of UHAL (UHAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHAL stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 68.5 as target. However if you take a buy trade in UHAL, then use 70.4 as stoploss and 72.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHAL Historical charts - Share Amerco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHAL Historical charts - Share Amerco

 

Back to top