ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHAL Historical charts - Amerco

Historical charts for Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 61.01
  • 12Day Average: 61.57
  • 20Day Average: 62.4
  • 50Day Average: 67.84
  • 100Day Average: 64.98
  • 150Day Average: 59.81

UHAL Indicators & signals

Indicator MACD (12,26,9)

61.75, 63.62, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 14.71, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 61.10 61.10 to 62.36 -1.28% 0.86 times
02 Fri Oct 2026 61.89 61.58 to 62.49 1.48% 1.22 times
01 Thu Oct 2026 60.99 59.63 to 61.10 1.36% 1.67 times
30 Wed Sep 2026 60.17 60.11 to 61.10 -1.17% 0.81 times
29 Tue Sep 2026 60.88 60.45 to 61.21 0.26% 0.85 times
28 Mon Sep 2026 60.72 60.21 to 61.16 -0.41% 0.96 times
25 Fri Sep 2026 60.97 60.91 to 61.60 0.3% 0.9 times
24 Thu Sep 2026 60.79 60.42 to 62.00 -1.28% 0.82 times
23 Wed Sep 2026 61.58 61.53 to 62.36 -0.79% 0.9 times
22 Tue Sep 2026 62.07 62.07 to 64.17 -2.14% 1.02 times
21 Mon Sep 2026 63.43 63.17 to 64.34 -1.31% 0.85 times
18 Fri Sep 2026 64.27 63.65 to 64.49 0.16% 1.8 times

Technical analysis forecast for UHAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHAL UHAL at this time. Stock is falling and might fall more.

It appears as if UHAL UHAL gave a large move recently.

Stock of UHAL (UHAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UHAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHAL stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.8 as target. However if you take a buy trade in UHAL, then use 61.5 as stoploss and 62.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHAL Historical charts - Share Amerco

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UHAL Historical charts - Share Amerco

 

Back to top