ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHAL Historical charts - Amerco

Historical charts for Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 72.28
  • 12Day Average: 72.11
  • 20Day Average: 71.22
  • 50Day Average: 65.69
  • 100Day Average: 57.73
  • 150Day Average: 56.06

UHAL Indicators & signals

Indicator MACD (12,26,9)

71.96, 69.85, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.82, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 74.08 72.71 to 74.18 0.38% 1.03 times
04 Tue Aug 2026 73.80 71.82 to 74.13 3% 1.43 times
03 Mon Aug 2026 71.65 70.69 to 71.97 1.04% 1 times
31 Fri Jul 2026 70.91 69.98 to 71.30 -0.06% 0.76 times
30 Thu Jul 2026 70.95 70.17 to 72.56 -0.94% 0.88 times
29 Wed Jul 2026 71.62 71.56 to 73.62 -2.25% 1.21 times
28 Tue Jul 2026 73.27 73.18 to 74.00 0.42% 0.83 times
27 Mon Jul 2026 72.96 70.47 to 73.38 2.14% 1.1 times
24 Fri Jul 2026 71.43 70.51 to 72.37 0% 0.8 times
24 Fri Jul 2026 71.43 70.51 to 72.37 -0.64% 0.8 times
23 Thu Jul 2026 71.89 70.70 to 72.63 0.79% 1.17 times
22 Wed Jul 2026 71.33 70.27 to 71.55 0.56% 1.01 times

Technical analysis forecast of UHAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHAL UHAL at this time. Stock is rising and might rise more.

It appears as if UHAL UHAL gave a large move recently.

Stock of UHAL (UHAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UHAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 72.5 or 70.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHAL Historical charts - Share Amerco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHAL Historical charts - Share Amerco

 

Back to top