ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHAL Historical charts - Amerco

Historical charts for Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 51.43
  • 12Day Average: 51.38
  • 20Day Average: 52.02
  • 50Day Average: 49.49
  • 100Day Average: 51.32
  • 150Day Average: 51.93

UHAL Indicators & signals

Indicator MACD (12,26,9)

51.39, 51.18, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 21.8, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 49.55 49.22 to 50.77 -2.27% 1 times
12 Tue May 2026 50.70 50.61 to 51.96 -2.39% 0.88 times
11 Mon May 2026 51.94 51.89 to 52.97 -1.67% 0.97 times
08 Fri May 2026 52.82 52.26 to 53.31 1.34% 0.93 times
07 Thu May 2026 52.12 51.59 to 52.48 0.04% 0.96 times
06 Wed May 2026 52.10 51.94 to 52.82 0% 0.99 times
06 Wed May 2026 52.10 51.94 to 52.82 1.82% 0.99 times
05 Tue May 2026 51.17 50.36 to 51.52 1.55% 1.07 times
04 Mon May 2026 50.39 49.94 to 51.39 -2.34% 0.87 times
01 Fri May 2026 51.60 51.12 to 52.02 0.47% 0.93 times
30 Thu Apr 2026 51.36 50.32 to 51.51 1.28% 1.4 times
29 Wed Apr 2026 50.71 50.07 to 52.62 -3.59% 1.35 times

Technical analysis forecast for UHAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHAL UHAL at this time. Stock is falling and might fall more.

It appears as if UHAL UHAL gave a large move recently.

Stock of UHAL (UHAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHAL stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49 as target. However if you take a buy trade in UHAL, then use 50.3 as stoploss and 51.33 as target.

Tomorrow's movement Prediction of UHAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UHAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHAL Historical charts - Share Amerco

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UHAL Historical charts - Share Amerco

 

Back to top