USA Amerco UHAL All indicator, Amerco UHAL indicators All technical analysis, Amerco UHAL indicators All free charts, Amerco UHAL indicators All historical values USA

Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 48.61
Daily Resistance: 50.16
5 Day DMA Moving Average is 51.43
20 Day DMA Moving Average is 52.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.27%	50.77	49.55	50.77	49.22	1.54 times
Tue 12 May 2026	-2.39%	51.83	50.70	51.96	50.61	1.37 times
Mon 11 May 2026	-1.67%	52.41	51.94	52.97	51.89	1.5 times
Fri 08 May 2026	1.34%	52.71	52.82	53.31	52.26	1.44 times
Thu 07 May 2026	0.04%	52.09	52.12	52.48	51.59	1.48 times
Wed 06 May 2026	0%	51.94	52.10	52.82	51.94	1.53 times
Wed 06 May 2026	1.82%	51.94	52.10	52.82	51.94	1.53 times
Tue 05 May 2026	1.55%	50.36	51.17	51.52	50.36	1.66 times
Mon 04 May 2026	-2.34%	51.32	50.39	51.39	49.94	1.35 times
Fri 01 May 2026	0.47%	51.72	51.60	52.02	51.12	1.44 times

Volume is calculated using 10 day average volume

USA Amerco UHAL All indicator, Amerco UHAL indicators All technical analysis, Amerco UHAL indicators All free charts, Amerco UHAL indicators All historical values USA

Below are charts of USA Amerco UHAL All indicator, Amerco UHAL indicators All technical analysis, Amerco UHAL indicators All free charts, Amerco UHAL indicators All historical values USA

Amerco UHAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amerco UHAL ADX is: 20, 22, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amerco UHAL are:

ADX	+DY	-DY
19.4	21.8	32.3
7.5	23.7	27.5
6.5	25.2	22.1
11.1	26.3	21.1
1.6	23.1	22.4
4.8	24.1	21.9
5.9	25.5	22.7
7.9	20.9	24.5
10.4	21.3	26.2
1.6	23	22.3

ADX charts for Amerco are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amerco UHAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amerco is 52.02

50 day MA of Amerco is 49.49

100 day MA of Amerco is 51.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amerco UHAL is downtrend

Historical Moving averages values of Amerco UHAL are:

Price	20 day	50 day	100 day
49.55	52.02	49.49	51.32
50.70	52.13	49.52	51.35
51.94	52.15	49.55	51.36
52.82	52.15	49.52	51.37
52.12	52.14	49.48	51.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amerco UHAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amerco UHAL is: 190020 M

Current day volume is 0.997 times compared to averaged volume Amerco has

Historical price to volume measure of Amerco is:

Price	Percent Change	Percent change within day	Volume change
49.55	-2.27%	-2.4%	0.997 times
50.70	-2.39%	-2.18%	0.881 times
51.94	-1.67%	-0.9%	0.97 times
52.82	1.34%	0.21%	0.931 times
52.12	0.04%	0.06%	0.958 times
52.10	0%	0.31%	0.987 times
52.10	1.82%	0.31%	0.987 times
51.17	1.55%	1.61%	1.073 times
50.39	-2.34%	-1.81%	0.871 times
51.60	0.47%	-0.23%	0.929 times

Price to volume Charts of Amerco UHAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amerco UHAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amerco UHAL is: 52.02 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Amerco UHAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.55	52.02	1.07	54.16	49.88
50.70	52.13	0.91	53.95	50.31
51.94	52.15	0.88	53.91	50.39
52.82	52.15	0.88	53.91	50.39
52.12	52.14	0.87	53.89	50.39

Bollinger Bands charts for Amerco UHAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amerco UHAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amerco UHAL

14 day Amerco UHAL RSI is: 40.67

According to RSI indicator, Selling is dominating the stock of Amerco UHAL

Historical values of RSI indicator for Amerco are as follows in descending order:

40.67 41.17 41.92 41.96 41.72 43.48 43.48 42.7 42.29 43.07 44.21 44.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amerco UHAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amerco UHAL

12,26,9 day Amerco UHAL MACD is: 51.39, 51.18, 0.21

According to MACD indicator, Prices of Amerco UHAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amerco UHAL are:

51.39, 51.18, 0.21
51.73, 51.31, 0.41999999999999
51.92, 51.36, 0.56
51.92, 51.31, 0.61
51.76, 51.19, 0.57
51.69, 51.12, 0.57
51.62, 51.04, 0.58
51.53, 50.95, 0.58
51.59, 50.93, 0.66
51.81, 50.97, 0.84

MACD charts of Amerco UHAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amerco UHAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amerco UHAL CCI is: -158

According to CCI indicator, Amerco UHAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amerco

Historical CCI values of Amerco UHAL are:

-158 -50 53 99 35 54 54 -56 -95 -7

CCI charts of Amerco UHAL are below. Second charts towards left.

Amerco UHAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amerco UHAL Stochastics is: 27

According to Stochastics indicator, Selling is coming in Amerco

Amerco UHAL is closing near its lowest lows

Historical Stochastics values of Amerco UHAL are:

27 27 27 27 27 27 27 27 27 27

Amerco UHAL Stochastics charts are below. Third charts to the left, at the bottom