USA Amerco UHAL All indicator, Amerco UHAL indicators All technical analysis, Amerco UHAL indicators All free charts, Amerco UHAL indicators All historical values USA

Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 51.9
Daily Resistance: 53.01
5 Day DMA Moving Average is 53.1
20 Day DMA Moving Average is 51.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	52.88	52.46	53.55	52.44	2.61 times
Thu 04 Dec 2025	-1.87%	53.97	52.88	54.37	52.71	2.41 times
Wed 03 Dec 2025	1.11%	53.35	53.89	54.39	53.35	2.32 times
Tue 02 Dec 2025	0.64%	53.00	53.30	53.45	52.20	1.56 times
Mon 01 Dec 2025	0.59%	52.18	52.96	53.51	52.18	2.17 times
Fri 28 Nov 2025	0.73%	52.11	52.65	52.87	52.04	1.17 times
Wed 26 Nov 2025	1.04%	51.47	52.27	52.64	51.47	1.91 times
Tue 25 Nov 2025	2.42%	50.83	51.73	52.04	50.83	2.16 times
Mon 24 Nov 2025	-0.14%	50.20	50.51	50.85	49.86	5.94 times
Fri 21 Nov 2025	2.78%	49.44	50.58	50.76	49.28	2.58 times

Volume is calculated using 10 day average volume

USA Amerco UHAL All indicator, Amerco UHAL indicators All technical analysis, Amerco UHAL indicators All free charts, Amerco UHAL indicators All historical values USA

Below are charts of USA Amerco UHAL All indicator, Amerco UHAL indicators All technical analysis, Amerco UHAL indicators All free charts, Amerco UHAL indicators All historical values USA

Amerco UHAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amerco UHAL ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amerco UHAL are:

ADX	+DY	-DY
1.9	20.9	20.2
5.5	22.3	20
14.8	24.4	18.1
2	20.3	19.5
1.8	21.9	21.1
7.4	19.5	22.7
10.7	19.1	23.7
20	16.7	25
42.9	10.8	26.9
46.2	10.6	28.8

ADX charts for Amerco are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amerco UHAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amerco is 51.66

50 day MA of Amerco is 53.86

100 day MA of Amerco is 56.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amerco UHAL is downtrend

Historical Moving averages values of Amerco UHAL are:

Price	20 day	50 day	100 day
52.46	51.66	53.86	56.17
52.88	51.69	53.95	56.26
53.89	51.72	54.04	56.34
53.30	51.7	54.12	56.42
52.96	51.7	54.18	56.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amerco UHAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amerco UHAL is: 117610 M

Current day volume is 1.735 times compared to averaged volume Amerco has

Historical price to volume measure of Amerco is:

Price	Percent Change	Percent change within day	Volume change
52.46	-0.79%	-0.79%	1.735 times
52.88	-1.87%	-2.02%	1.603 times
53.89	1.11%	1.01%	1.542 times
53.30	0.64%	0.57%	1.036 times
52.96	0.59%	1.49%	1.447 times
52.65	0.73%	1.04%	0.782 times
52.27	1.04%	1.55%	1.27 times
51.73	2.42%	1.77%	1.436 times
50.51	-0.14%	0.62%	3.952 times
50.58	2.78%	2.31%	1.719 times

Price to volume Charts of Amerco UHAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amerco UHAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amerco UHAL is: 51.66 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amerco UHAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.46	51.66	1.51	54.69	48.63
52.88	51.69	1.54	54.76	48.62
53.89	51.72	1.56	54.84	48.6
53.30	51.7	1.54	54.78	48.62
52.96	51.7	1.53	54.77	48.63

Bollinger Bands charts for Amerco UHAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amerco UHAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amerco UHAL

14 day Amerco UHAL RSI is: 44.92

According to RSI indicator, Buying is dominating the stock of Amerco UHAL

Historical values of RSI indicator for Amerco are as follows in descending order:

44.92 44.21 45.11 44.96 45.67 46.5 47.16 47.33 45.27 43.62 40.66 39.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amerco UHAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amerco UHAL

12,26,9 day Amerco UHAL MACD is: 52.33, 52.54, -0.21

According to MACD indicator, Prices of Amerco UHAL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amerco UHAL are:

52.33, 52.54, -0.21
52.31, 52.55, -0.23999999999999
52.21, 52.52, -0.31
51.91, 52.41, -0.5
51.66, 52.34, -0.68000000000001
51.42, 52.29, -0.87
51.2, 52.26, -1.06
51, 52.26, -1.26
50.87, 52.3, -1.43
50.94, 52.44, -1.5

MACD charts of Amerco UHAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amerco UHAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amerco UHAL CCI is: 61

According to CCI indicator, Amerco UHAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Amerco

Historical CCI values of Amerco UHAL are:

61 84 108 69 64 48 31 5 -45 -54

CCI charts of Amerco UHAL are below. Second charts towards left.

Amerco UHAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amerco UHAL Stochastics is: 78

According to Stochastics indicator, Selling is coming in Amerco

Amerco UHAL is closing near its highest highs

Historical Stochastics values of Amerco UHAL are:

78 78 78 78 78 78 78 78 78 78

Amerco UHAL Stochastics charts are below. Third charts to the left, at the bottom