USA Amerco UHAL PriceVolume indicator, Amerco UHAL indicators PriceVolume technical analysis, Amerco UHAL indicators PriceVolume free charts, Amerco UHAL indicators PriceVolume historical values USA

Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 51.9
Daily Resistance: 53.01
5 Day DMA Moving Average is 53.1
20 Day DMA Moving Average is 51.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	52.88	52.46	53.55	52.44	2.61 times
Thu 04 Dec 2025	-1.87%	53.97	52.88	54.37	52.71	2.41 times
Wed 03 Dec 2025	1.11%	53.35	53.89	54.39	53.35	2.32 times
Tue 02 Dec 2025	0.64%	53.00	53.30	53.45	52.20	1.56 times
Mon 01 Dec 2025	0.59%	52.18	52.96	53.51	52.18	2.17 times
Fri 28 Nov 2025	0.73%	52.11	52.65	52.87	52.04	1.17 times
Wed 26 Nov 2025	1.04%	51.47	52.27	52.64	51.47	1.91 times
Tue 25 Nov 2025	2.42%	50.83	51.73	52.04	50.83	2.16 times
Mon 24 Nov 2025	-0.14%	50.20	50.51	50.85	49.86	5.94 times
Fri 21 Nov 2025	2.78%	49.44	50.58	50.76	49.28	2.58 times

Volume is calculated using 10 day average volume

USA Amerco UHAL PriceVolume indicator, Amerco UHAL indicators PriceVolume technical analysis, Amerco UHAL indicators PriceVolume free charts, Amerco UHAL indicators PriceVolume historical values USA

Below are charts of USA Amerco UHAL PriceVolume indicator, Amerco UHAL indicators PriceVolume technical analysis, Amerco UHAL indicators PriceVolume free charts, Amerco UHAL indicators PriceVolume historical values USA

Amerco UHAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amerco UHAL is: 117610 M

Current day volume is 1.735 times compared to averaged volume Amerco has

Historical price to volume measure of Amerco is:

Price	Percent Change	Percent change within day	Volume change
52.46	-0.79%	-0.79%	1.735 times
52.88	-1.87%	-2.02%	1.603 times
53.89	1.11%	1.01%	1.542 times
53.30	0.64%	0.57%	1.036 times
52.96	0.59%	1.49%	1.447 times
52.65	0.73%	1.04%	0.782 times
52.27	1.04%	1.55%	1.27 times
51.73	2.42%	1.77%	1.436 times
50.51	-0.14%	0.62%	3.952 times
50.58	2.78%	2.31%	1.719 times

Price to volume Charts of Amerco UHAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day