USA Amerco UHAL PriceVolume indicator, Amerco UHAL indicators PriceVolume technical analysis, Amerco UHAL indicators PriceVolume free charts, Amerco UHAL indicators PriceVolume historical values USA

Stock UHAL - Share Amerco trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 47.2
Daily Resistance: 49.41
5 Day DMA Moving Average is 49.45
20 Day DMA Moving Average is 55.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.51%	50.05	48.77	50.05	47.84	2.53 times
Wed 11 Feb 2026	-1.41%	50.71	49.52	51.25	49.28	2.4 times
Tue 10 Feb 2026	2.91%	49.19	50.23	50.82	49.19	3.4 times
Mon 09 Feb 2026	-2.22%	49.70	48.81	50.21	48.49	3.75 times
Fri 06 Feb 2026	-0.85%	51.09	49.92	52.01	49.43	4.77 times
Thu 05 Feb 2026	-14.72%	54.58	50.35	57.19	50.18	4.12 times
Wed 04 Feb 2026	2.62%	58.03	59.04	59.76	58.03	3.45 times
Tue 03 Feb 2026	0.56%	57.00	57.53	58.95	56.89	3.36 times
Mon 02 Feb 2026	1.17%	56.26	57.21	57.58	56.00	3.61 times
Fri 30 Jan 2026	-1.24%	56.56	56.55	57.07	55.79	2.39 times

Volume is calculated using 10 day average volume

USA Amerco UHAL PriceVolume indicator, Amerco UHAL indicators PriceVolume technical analysis, Amerco UHAL indicators PriceVolume free charts, Amerco UHAL indicators PriceVolume historical values USA

Below are charts of USA Amerco UHAL PriceVolume indicator, Amerco UHAL indicators PriceVolume technical analysis, Amerco UHAL indicators PriceVolume free charts, Amerco UHAL indicators PriceVolume historical values USA

Amerco UHAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amerco UHAL is: 104824.5 M

Current day volume is 1.763 times compared to averaged volume Amerco has

Historical price to volume measure of Amerco is:

Price	Percent Change	Percent change within day	Volume change
48.77	-1.51%	-2.56%	1.763 times
49.52	-1.41%	-2.35%	1.67 times
50.23	2.91%	2.11%	2.369 times
48.81	-2.22%	-1.79%	2.608 times
49.92	-0.85%	-2.29%	3.323 times
50.35	-14.72%	-7.75%	2.866 times
59.04	2.62%	1.74%	2.403 times
57.53	0.56%	0.93%	2.343 times
57.21	1.17%	1.69%	2.513 times
56.55	-1.24%	-0.02%	1.664 times

Price to volume Charts of Amerco UHAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day