ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 56.91 and 58.16

Intraday Target 155.88
Intraday Target 256.69
Intraday Target 357.13
Intraday Target 457.94
Intraday Target 558.38

Daily price and volume Amerco

Date Closing Open Range Volume
Fri 30 October 2026 57.50 (1.23%) 57.25 56.32 - 57.57 0.9813 times
Thu 29 October 2026 56.80 (2.99%) 55.72 55.63 - 56.83 1.1522 times
Wed 28 October 2026 55.15 (-0.85%) 55.50 54.75 - 55.50 1.2071 times
Tue 27 October 2026 55.62 (-0.04%) 55.48 54.85 - 56.00 0.8599 times
Mon 26 October 2026 55.64 (-0.04%) 55.66 55.32 - 56.19 0.9908 times
Fri 23 October 2026 55.66 (-2.01%) 56.59 55.33 - 56.63 0.7731 times
Thu 22 October 2026 56.80 (1.87%) 55.55 55.20 - 56.89 1.2458 times
Wed 21 October 2026 55.76 (-1.08%) 56.37 55.28 - 56.55 0.9325 times
Tue 20 October 2026 56.37 (1.37%) 55.49 55.49 - 56.63 1.045 times
Mon 19 October 2026 55.61 (-2.47%) 57.14 55.14 - 57.83 0.8124 times
Fri 16 October 2026 57.02 (-0.75%) 57.16 56.78 - 58.26 0.8585 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 56.13 and 58.95

Weekly Target 153.79
Weekly Target 255.64
Weekly Target 356.606666666667
Weekly Target 458.46
Weekly Target 559.43

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Fri 30 October 2026 57.50 (3.31%) 55.66 54.75 - 57.57 1.0826 times
Fri 23 October 2026 55.66 (-2.39%) 57.14 55.14 - 57.83 1.0029 times
Fri 16 October 2026 57.02 (-0.64%) 57.51 54.92 - 58.26 1.0005 times
Fri 09 October 2026 57.39 (-7.27%) 62.20 56.61 - 62.36 0.9613 times
Fri 02 October 2026 61.89 (1.51%) 60.79 59.63 - 62.49 1.0672 times
Fri 25 September 2026 60.97 (-5.13%) 64.33 60.42 - 64.34 0.8686 times
Fri 18 September 2026 64.27 (0.34%) 63.69 61.88 - 64.49 1.1413 times
Fri 11 September 2026 64.05 (-4.67%) 66.90 62.69 - 67.54 0.8413 times
Fri 04 September 2026 67.19 (-2.04%) 68.06 66.28 - 68.43 1.1229 times
Fri 28 August 2026 68.59 (-3.95%) 71.79 67.67 - 71.89 0.9114 times
Fri 21 August 2026 71.41 (-3.77%) 73.78 70.91 - 74.37 0.9394 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 52.26 and 60

Monthly Target 150.51
Monthly Target 254
Monthly Target 358.246666666667
Monthly Target 461.74
Monthly Target 565.99

Monthly price and volumes Amerco

Date Closing Open Range Volume
Fri 30 October 2026 57.50 (-4.44%) 60.18 54.75 - 62.49 0.7976 times
Wed 30 September 2026 60.17 (-10.66%) 67.00 60.11 - 68.23 0.7437 times
Mon 31 August 2026 67.35 (-5.02%) 71.02 67.27 - 76.45 0.7523 times
Fri 31 July 2026 70.91 (8.36%) 65.04 64.50 - 74.00 0.867 times
Tue 30 June 2026 65.44 (13.04%) 57.68 54.84 - 67.34 1.5389 times
Fri 29 May 2026 57.89 (12.71%) 51.72 48.21 - 59.15 1.1297 times
Thu 30 April 2026 51.36 (7.49%) 47.79 46.27 - 54.36 1.1963 times
Tue 31 March 2026 47.78 (-5.68%) 49.75 41.95 - 52.23 1.1769 times
Fri 27 February 2026 50.66 (-10.42%) 56.26 47.84 - 59.76 0.9941 times
Fri 30 January 2026 56.55 (12.18%) 50.55 50.08 - 59.59 0.8034 times
Wed 31 December 2025 50.41 (-4.25%) 52.18 50.41 - 55.43 0.8869 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 49.73 and 84.23

Yearly Target 124.13
Yearly Target 240.82
Yearly Target 358.633333333333
Yearly Target 475.32
Yearly Target 593.13

Yearly price and volumes Amerco

Date Closing Open Range Volume
Fri 30 October 2026 57.50 (14.06%) 50.55 41.95 - 76.45 1.5256 times
Wed 31 December 2025 50.41 (-27.04%) 69.35 48.48 - 75.19 1.1713 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 0.8936 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 1.6888 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.1752 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.4704 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.0751 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.75

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 56.14
12 day DMA 56.28
20 day DMA 56.97
35 day DMA 59.18
50 day DMA 61.6
100 day DMA 65.32
150 day DMA 60.92
200 day DMA 58.48

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5156.0255.63
12 day EMA56.5956.4356.36
20 day EMA57.4357.4257.49
35 day EMA59.6159.7359.9
50 day EMA61.9962.1762.39

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1455.7755.77
12 day SMA56.2856.1556.06
20 day SMA56.9757.1957.4
35 day SMA59.1859.3759.55
50 day SMA61.661.8862.2
100 day SMA65.3265.3665.39
150 day SMA60.9260.8460.76
200 day SMA58.4858.4758.47

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top