ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 54.58 and 55.33

Intraday Target 154.38
Intraday Target 254.77
Intraday Target 355.133333333333
Intraday Target 455.52
Intraday Target 555.88

Daily price and volume Amerco

Date Closing Open Range Volume
Wed 28 October 2026 55.15 (-0.85%) 55.50 54.75 - 55.50 1.2468 times
Tue 27 October 2026 55.62 (-0.04%) 55.48 54.85 - 56.00 0.8881 times
Mon 26 October 2026 55.64 (-0.04%) 55.66 55.32 - 56.19 1.0233 times
Fri 23 October 2026 55.66 (-2.01%) 56.59 55.33 - 56.63 0.7985 times
Thu 22 October 2026 56.80 (1.87%) 55.55 55.20 - 56.89 1.2867 times
Wed 21 October 2026 55.76 (-1.08%) 56.37 55.28 - 56.55 0.9631 times
Tue 20 October 2026 56.37 (1.37%) 55.49 55.49 - 56.63 1.0794 times
Mon 19 October 2026 55.61 (-2.47%) 57.14 55.14 - 57.83 0.8391 times
Fri 16 October 2026 57.02 (-0.75%) 57.16 56.78 - 58.26 0.8867 times
Thu 15 October 2026 57.45 (2.74%) 56.60 56.31 - 58.19 0.9883 times
Wed 14 October 2026 55.92 (0.34%) 55.00 54.92 - 55.93 1.2335 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 54.23 and 55.67

Weekly Target 153.92
Weekly Target 254.54
Weekly Target 355.363333333333
Weekly Target 455.98
Weekly Target 556.8

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Wed 28 October 2026 55.15 (-0.92%) 55.66 54.75 - 56.19 0.6674 times
Fri 23 October 2026 55.66 (-2.39%) 57.14 55.14 - 57.83 1.0496 times
Fri 16 October 2026 57.02 (-0.64%) 57.51 54.92 - 58.26 1.047 times
Fri 09 October 2026 57.39 (-7.27%) 62.20 56.61 - 62.36 1.006 times
Fri 02 October 2026 61.89 (1.51%) 60.79 59.63 - 62.49 1.1169 times
Fri 25 September 2026 60.97 (-5.13%) 64.33 60.42 - 64.34 0.9091 times
Fri 18 September 2026 64.27 (0.34%) 63.69 61.88 - 64.49 1.1945 times
Fri 11 September 2026 64.05 (-4.67%) 66.90 62.69 - 67.54 0.8805 times
Fri 04 September 2026 67.19 (-2.04%) 68.06 66.28 - 68.43 1.1752 times
Fri 28 August 2026 68.59 (-3.95%) 71.79 67.67 - 71.89 0.9538 times
Fri 21 August 2026 71.41 (-3.77%) 73.78 70.91 - 74.37 0.9831 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 51.08 and 58.82

Monthly Target 149.72
Monthly Target 252.44
Monthly Target 357.463333333333
Monthly Target 460.18
Monthly Target 565.2

Monthly price and volumes Amerco

Date Closing Open Range Volume
Wed 28 October 2026 55.15 (-8.34%) 60.18 54.75 - 62.49 0.7262 times
Wed 30 September 2026 60.17 (-10.66%) 67.00 60.11 - 68.23 0.7494 times
Mon 31 August 2026 67.35 (-5.02%) 71.02 67.27 - 76.45 0.7582 times
Fri 31 July 2026 70.91 (8.36%) 65.04 64.50 - 74.00 0.8738 times
Tue 30 June 2026 65.44 (13.04%) 57.68 54.84 - 67.34 1.5508 times
Fri 29 May 2026 57.89 (12.71%) 51.72 48.21 - 59.15 1.1385 times
Thu 30 April 2026 51.36 (7.49%) 47.79 46.27 - 54.36 1.2056 times
Tue 31 March 2026 47.78 (-5.68%) 49.75 41.95 - 52.23 1.186 times
Fri 27 February 2026 50.66 (-10.42%) 56.26 47.84 - 59.76 1.0019 times
Fri 30 January 2026 56.55 (12.18%) 50.55 50.08 - 59.59 0.8097 times
Wed 31 December 2025 50.41 (-4.25%) 52.18 50.41 - 55.43 0.8938 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 48.55 and 83.05

Yearly Target 123.35
Yearly Target 239.25
Yearly Target 357.85
Yearly Target 473.75
Yearly Target 592.35

Yearly price and volumes Amerco

Date Closing Open Range Volume
Wed 28 October 2026 55.15 (9.4%) 50.55 41.95 - 76.45 1.5164 times
Wed 31 December 2025 50.41 (-27.04%) 69.35 48.48 - 75.19 1.1733 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 0.8951 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 1.6916 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.1772 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.4712 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.0752 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 55.77
12 day DMA 56.06
20 day DMA 57.4
35 day DMA 59.55
50 day DMA 62.2
100 day DMA 65.39
150 day DMA 60.76
200 day DMA 58.47

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6355.8755.99
12 day EMA56.3656.5856.76
20 day EMA57.4957.7457.96
35 day EMA59.9660.2460.51
50 day EMA62.5162.8163.1

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7755.956.05
12 day SMA56.0656.1556.3
20 day SMA57.457.6557.91
35 day SMA59.5559.7960.03
50 day SMA62.262.5562.91
100 day SMA65.3965.4165.42
150 day SMA60.7660.760.63
200 day SMA58.4758.4658.46

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top