ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 49.42 and 50.55

Intraday Target 148.58
Intraday Target 249.13
Intraday Target 349.713333333333
Intraday Target 450.26
Intraday Target 550.84

Daily price and volume Amerco

Date Closing Open Range Volume
Thu 14 May 2026 49.67 (0.24%) 49.45 49.17 - 50.30 1.1515 times
Wed 13 May 2026 49.55 (-2.27%) 50.77 49.22 - 50.77 1.0258 times
Tue 12 May 2026 50.70 (-2.39%) 51.83 50.61 - 51.96 0.9072 times
Mon 11 May 2026 51.94 (-1.67%) 52.41 51.89 - 52.97 0.9982 times
Fri 08 May 2026 52.82 (1.34%) 52.71 52.26 - 53.31 0.9587 times
Thu 07 May 2026 52.12 (0.04%) 52.09 51.59 - 52.48 0.9858 times
Wed 06 May 2026 52.10 (1.82%) 51.94 51.94 - 52.82 1.0155 times
Tue 05 May 2026 51.17 (1.55%) 50.36 50.36 - 51.52 1.1044 times
Mon 04 May 2026 50.39 (-2.34%) 51.32 49.94 - 51.39 0.8969 times
Fri 01 May 2026 51.60 (0.47%) 51.72 51.12 - 52.02 0.956 times
Thu 30 April 2026 51.36 (1.28%) 50.94 50.32 - 51.51 1.4386 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 47.52 and 51.32

Weekly Target 146.8
Weekly Target 248.24
Weekly Target 350.603333333333
Weekly Target 452.04
Weekly Target 554.4

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Thu 14 May 2026 49.67 (-5.96%) 52.41 49.17 - 52.97 0.7041 times
Fri 08 May 2026 52.82 (2.36%) 51.32 49.94 - 53.31 0.8556 times
Fri 01 May 2026 51.60 (-1.88%) 52.38 50.07 - 53.21 1.0156 times
Fri 24 April 2026 52.59 (-0.08%) 52.67 52.28 - 54.36 1.029 times
Fri 17 April 2026 52.63 (2.77%) 50.90 50.50 - 53.20 1.2698 times
Fri 10 April 2026 51.21 (8.29%) 47.00 46.93 - 51.22 0.9634 times
Thu 02 April 2026 47.29 (3.5%) 46.46 45.71 - 48.47 0.9267 times
Fri 27 March 2026 45.69 (8.27%) 43.46 43.20 - 46.26 1.1708 times
Fri 20 March 2026 42.20 (-8%) 46.80 41.95 - 46.80 0.861 times
Fri 13 March 2026 45.87 (-7.97%) 49.09 45.17 - 49.28 1.2041 times
Fri 06 March 2026 49.84 (-1.62%) 49.75 49.17 - 52.23 0.7787 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 47.35 and 51.49

Monthly Target 146.58
Monthly Target 248.12
Monthly Target 350.716666666667
Monthly Target 452.26
Monthly Target 554.86

Monthly price and volumes Amerco

Date Closing Open Range Volume
Thu 14 May 2026 49.67 (-3.29%) 51.72 49.17 - 53.31 0.5298 times
Thu 30 April 2026 51.36 (7.49%) 47.79 46.27 - 54.36 1.4022 times
Tue 31 March 2026 47.78 (-5.68%) 49.75 41.95 - 52.23 1.3795 times
Fri 27 February 2026 50.66 (-10.42%) 56.26 47.84 - 59.76 1.1653 times
Fri 30 January 2026 56.55 (12.18%) 50.55 50.08 - 59.59 0.9417 times
Wed 31 December 2025 50.41 (-4.25%) 52.18 50.41 - 55.43 1.0396 times
Fri 28 November 2025 52.65 (-0.96%) 52.95 48.48 - 55.12 0.9822 times
Fri 31 October 2025 53.16 (-6.85%) 57.08 52.00 - 58.07 0.8052 times
Tue 30 September 2025 57.07 (-0.83%) 57.18 55.35 - 60.00 1.0845 times
Fri 29 August 2025 57.55 (-0.54%) 57.93 56.25 - 59.55 0.67 times
Thu 31 July 2025 57.86 (-4.46%) 60.48 57.71 - 64.38 0.9817 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 36.91 and 54.72

Yearly Target 132.65
Yearly Target 241.16
Yearly Target 350.46
Yearly Target 458.97
Yearly Target 568.27

Yearly price and volumes Amerco

Date Closing Open Range Volume
Thu 14 May 2026 49.67 (-1.47%) 50.55 41.95 - 59.76 0.7989 times
Wed 31 December 2025 50.41 (-27.04%) 69.35 48.48 - 75.19 1.3268 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 1.0122 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 1.9129 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.3312 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.5329 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.0851 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amerco UHAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.

Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 50.94
12 day DMA 51.18
20 day DMA 51.9
35 day DMA 50.69
50 day DMA 49.44
100 day DMA 51.34
150 day DMA 52.01
200 day DMA 53.49

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.9151.59
12 day EMA51.1151.3751.7
20 day EMA51.1551.3151.5
35 day EMA50.5450.5950.65
50 day EMA49.6949.6949.7

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9451.4351.94
12 day SMA51.1851.4251.67
20 day SMA51.95252.08
35 day SMA50.6950.5750.43
50 day SMA49.4449.4749.52
100 day SMA51.3451.3751.4
150 day SMA52.0152.0652.11
200 day SMA53.4953.5653.63

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top