Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 73.4 and 74.87
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 73.13 |
| Intraday Target 3 | 73.656666666667 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.13 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.08 (0.38%) | 73.79 | 72.71 - 74.18 | 1.0086 times | Tue 04 August 2026 | 73.80 (3%) | 71.82 | 71.82 - 74.13 | 1.3996 times | Mon 03 August 2026 | 71.65 (1.04%) | 71.02 | 70.69 - 71.97 | 0.974 times | Fri 31 July 2026 | 70.91 (-0.06%) | 70.89 | 69.98 - 71.30 | 0.7454 times | Thu 30 July 2026 | 70.95 (-0.94%) | 71.32 | 70.17 - 72.56 | 0.8645 times | Wed 29 July 2026 | 71.62 (-2.25%) | 73.50 | 71.56 - 73.62 | 1.1856 times | Tue 28 July 2026 | 73.27 (0.42%) | 73.59 | 73.18 - 74.00 | 0.8159 times | Mon 27 July 2026 | 72.96 (2.14%) | 70.47 | 70.47 - 73.38 | 1.0773 times | Fri 24 July 2026 | 71.43 (-0.64%) | 71.94 | 70.51 - 72.37 | 0.7837 times | Thu 23 July 2026 | 71.89 (0.79%) | 71.26 | 70.70 - 72.63 | 1.1454 times | Wed 22 July 2026 | 71.33 (0.56%) | 70.67 | 70.27 - 71.55 | 0.991 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 72.39 and 75.88
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.08 (4.47%) | 71.02 | 70.69 - 74.18 | 0.5358 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 0.7427 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 0.7696 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 0.7721 times | Fri 10 July 2026 | 67.35 (-0.34%) | 67.48 | 64.50 - 68.25 | 0.7193 times | Thu 02 July 2026 | 67.58 (0.79%) | 66.54 | 64.98 - 67.65 | 0.8117 times | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.4846 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.2681 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.6016 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.2944 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.5636 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 72.39 and 75.88
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.08 (4.47%) | 71.02 | 70.69 - 74.18 | 0.1424 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9062 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.6084 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1808 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2504 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2301 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0391 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8398 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.927 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8758 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.718 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 58.02 and 90.25
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 63.403333333333 |
| Yearly Target 4 | 84.86 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.08 (46.95%) | 50.55 | 41.95 - 74.18 | 1.2555 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.2291 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9377 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.7721 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.2332 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.4936 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0788 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71 |
| 35 day DMA | 68.37 |
| 50 day DMA | 65.28 |
| 100 day DMA | 57.4 |
| 150 day DMA | 55.92 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.27 | 71.51 |
| 12 day EMA | 71.91 | 71.52 | 71.11 |
| 20 day EMA | 70.65 | 70.29 | 69.92 |
| 35 day EMA | 67.78 | 67.41 | 67.03 |
| 50 day EMA | 64.75 | 64.37 | 63.99 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 71.79 | 71.68 |
| 12 day SMA | 72.07 | 71.8 | 71.59 |
| 20 day SMA | 71 | 70.55 | 70.19 |
| 35 day SMA | 68.37 | 68.03 | 67.71 |
| 50 day SMA | 65.28 | 64.83 | 64.38 |
| 100 day SMA | 57.4 | 57.14 | 56.88 |
| 150 day SMA | 55.92 | 55.77 | 55.62 |
| 200 day SMA | 55.16 | 55.07 | 54.97 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
