ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong intraday Stock price targets for Amerco are 49.03 and 50.67

Intraday Target 147.71
Intraday Target 248.7
Intraday Target 349.35
Intraday Target 450.34
Intraday Target 550.99

Daily price and volume Amerco

Date Closing Open Range Volume
Fri 13 February 2026 49.69 (1.89%) 48.74 48.36 - 50.00 0.6569 times
Thu 12 February 2026 48.77 (-1.51%) 50.05 47.84 - 50.05 0.7536 times
Wed 11 February 2026 49.52 (-1.41%) 50.71 49.28 - 51.25 0.714 times
Tue 10 February 2026 50.23 (2.91%) 49.19 49.19 - 50.82 1.0125 times
Mon 09 February 2026 48.81 (-2.22%) 49.70 48.49 - 50.21 1.1149 times
Fri 06 February 2026 49.92 (-0.85%) 51.09 49.43 - 52.01 1.4203 times
Thu 05 February 2026 50.35 (-14.72%) 54.58 50.18 - 57.19 1.225 times
Wed 04 February 2026 59.04 (2.62%) 58.03 58.03 - 59.76 1.0272 times
Tue 03 February 2026 57.53 (0.56%) 57.00 56.89 - 58.95 1.0015 times
Mon 02 February 2026 57.21 (1.17%) 56.26 56.00 - 57.58 1.0741 times
Fri 30 January 2026 56.55 (-1.24%) 56.56 55.79 - 57.07 0.7112 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 47.06 and 50.47

Weekly Target 146.18
Weekly Target 247.94
Weekly Target 349.593333333333
Weekly Target 451.35
Weekly Target 553

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Fri 13 February 2026 49.69 (-0.46%) 49.70 47.84 - 51.25 1.3336 times
Fri 06 February 2026 49.92 (-11.72%) 56.26 49.43 - 59.76 1.8028 times
Fri 30 January 2026 56.55 (-2.95%) 58.12 55.79 - 58.30 1.1623 times
Fri 23 January 2026 58.27 (1.29%) 56.81 55.91 - 59.59 0.7704 times
Fri 16 January 2026 57.53 (4.98%) 54.56 54.11 - 57.96 1.0634 times
Fri 09 January 2026 54.80 (8.41%) 50.37 50.08 - 54.99 0.9633 times
Fri 02 January 2026 50.55 (0.04%) 51.25 50.11 - 51.62 0.7903 times
Mon 29 December 2025 50.53 (-1.62%) 51.25 50.46 - 51.62 0.3282 times
Fri 26 December 2025 51.36 (-0.56%) 51.64 50.78 - 52.32 0.7666 times
Fri 19 December 2025 51.65 (-3.31%) 53.42 51.19 - 53.42 1.0191 times
Fri 12 December 2025 53.42 (1.83%) 52.49 50.83 - 55.43 1.1874 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 42.81 and 54.73

Monthly Target 140.51
Monthly Target 245.1
Monthly Target 352.43
Monthly Target 457.02
Monthly Target 564.35

Monthly price and volumes Amerco

Date Closing Open Range Volume
Fri 13 February 2026 49.69 (-12.13%) 56.26 47.84 - 59.76 0.8072 times
Fri 30 January 2026 56.55 (12.18%) 50.55 50.08 - 59.59 1.0801 times
Wed 31 December 2025 50.41 (-4.25%) 52.18 50.41 - 55.43 1.2768 times
Fri 28 November 2025 52.65 (-0.96%) 52.95 48.48 - 55.12 1.1265 times
Fri 31 October 2025 53.16 (-6.85%) 57.08 52.00 - 58.07 0.9679 times
Tue 30 September 2025 57.07 (-0.83%) 57.18 55.35 - 60.00 1.2439 times
Fri 29 August 2025 57.55 (-0.54%) 57.93 56.25 - 59.55 0.8104 times
Thu 31 July 2025 57.86 (-4.46%) 60.48 57.71 - 64.38 1.1259 times
Mon 30 June 2025 60.56 (-5.38%) 63.85 59.56 - 64.75 0.8821 times
Fri 30 May 2025 64.00 (4.25%) 61.87 60.67 - 67.64 0.6792 times
Wed 30 April 2025 61.39 (-6.07%) 64.78 56.28 - 67.96 0.5556 times

 monthly chart Amerco

Yearly price and charts Amerco

Strong yearly Stock price targets for Amerco UHAL are 42.81 and 54.73

Yearly Target 140.51
Yearly Target 245.1
Yearly Target 352.43
Yearly Target 457.02
Yearly Target 564.35

Yearly price and volumes Amerco

Date Closing Open Range Volume
Fri 13 February 2026 49.69 (-1.43%) 50.55 47.84 - 59.76 0.2566 times
Wed 31 December 2025 50.41 (-27.04%) 69.35 48.48 - 75.19 1.44 times
Tue 31 December 2024 69.09 (-3.77%) 71.47 59.70 - 79.04 1.0924 times
Fri 29 December 2023 71.80 (19.29%) 60.60 48.07 - 73.03 2.0964 times
Fri 30 December 2022 60.19 (-91.71%) 724.01 50.00 - 731.57 1.4484 times
Fri 31 December 2021 726.23 (59.98%) 457.54 439.70 - 769.90 0.5762 times
Thu 31 December 2020 453.96 (0%) 361.71 345.19 - 460.92 0.09 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerco UHAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amerco in short term and the sell signal is strong.

Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 49.4
12 day DMA 52.91
20 day DMA 54.72
35 day DMA 54.07
50 day DMA 53.63
100 day DMA 53.87
150 day DMA 55.49
200 day DMA 57.31

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9650.150.76
12 day EMA51.9252.3252.97
20 day EMA53.0153.3653.84
35 day EMA53.4153.6353.92
50 day EMA53.1353.2753.45

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.4549.77
12 day SMA52.9153.4554.11
20 day SMA54.7255.155.49
35 day SMA54.0754.1154.19
50 day SMA53.6353.753.78
100 day SMA53.8753.9454.01
150 day SMA55.4955.5755.66
200 day SMA57.3157.3757.43

Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top