Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 52.35 and 53.49
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.63 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.77 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.63 (1.86%) | 52.06 | 52.06 - 53.20 | 0.5943 times | Thu 16 April 2026 | 51.67 (0.88%) | 51.16 | 50.50 - 52.29 | 0.6253 times | Wed 15 April 2026 | 51.22 (-1.2%) | 52.03 | 50.75 - 52.03 | 0.8453 times | Tue 14 April 2026 | 51.84 (-1.54%) | 52.51 | 51.75 - 52.96 | 1.1586 times | Mon 13 April 2026 | 52.65 (2.81%) | 50.90 | 50.51 - 52.73 | 2.4627 times | Fri 10 April 2026 | 51.21 (1.89%) | 50.54 | 50.14 - 51.22 | 0.6717 times | Thu 09 April 2026 | 50.26 (0.16%) | 50.21 | 49.87 - 50.75 | 0.8089 times | Wed 08 April 2026 | 50.18 (2.91%) | 49.98 | 49.62 - 50.69 | 0.6512 times | Tue 07 April 2026 | 48.76 (0.25%) | 48.43 | 48.21 - 49.58 | 0.7838 times | Mon 06 April 2026 | 48.64 (2.85%) | 47.00 | 46.93 - 48.68 | 1.3982 times | Thu 02 April 2026 | 47.29 (0.36%) | 46.80 | 46.27 - 47.53 | 1.2046 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 51.57 and 54.27
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 52.11 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.63 (2.77%) | 50.90 | 50.50 - 53.20 | 1.4386 times | Fri 10 April 2026 | 51.21 (8.29%) | 47.00 | 46.93 - 51.22 | 1.0914 times | Thu 02 April 2026 | 47.29 (3.5%) | 46.46 | 45.71 - 48.47 | 1.0498 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.3264 times | Fri 20 March 2026 | 42.20 (-8%) | 46.80 | 41.95 - 46.80 | 0.9754 times | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.3641 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.8822 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 1.0444 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.6574 times | Fri 13 February 2026 | 49.69 (0%) | 48.74 | 48.36 - 50.00 | 0.1705 times | Fri 13 February 2026 | 49.69 (-0.46%) | 49.70 | 47.84 - 51.25 | 1.1033 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 49.45 and 56.38
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.63 (10.15%) | 47.79 | 46.27 - 53.20 | 0.8191 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.37 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.2031 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9352 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.1056 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.9754 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.838 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.077 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.7017 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 0.9749 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.7638 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 47.29 and 65.1
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 43.13 |
| Yearly Target 3 | 51.446666666667 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.63 (4.4%) | 50.55 | 41.95 - 59.76 | 0.6408 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.358 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 1.0302 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.9769 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.3658 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5434 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0849 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 50.29 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.32 |
| 50 day DMA | 48.9 |
| 100 day DMA | 51.43 |
| 150 day DMA | 52.54 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.34 | 51.17 |
| 12 day EMA | 50.47 | 50.08 | 49.79 |
| 20 day EMA | 49.64 | 49.33 | 49.08 |
| 35 day EMA | 49.62 | 49.44 | 49.31 |
| 50 day EMA | 49.92 | 49.81 | 49.73 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.72 | 51.44 |
| 12 day SMA | 50.29 | 49.89 | 49.44 |
| 20 day SMA | 48.29 | 47.8 | 47.5 |
| 35 day SMA | 48.32 | 48.25 | 48.23 |
| 50 day SMA | 48.9 | 49.03 | 49.14 |
| 100 day SMA | 51.43 | 51.4 | 51.37 |
| 150 day SMA | 52.54 | 52.58 | 52.62 |
| 200 day SMA | 54.26 | 54.31 | 54.35 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
