Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 56.91 and 58.16
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.13 |
| Intraday Target 4 | 57.94 |
| Intraday Target 5 | 58.38 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (1.23%) | 57.25 | 56.32 - 57.57 | 0.9813 times | Thu 29 October 2026 | 56.80 (2.99%) | 55.72 | 55.63 - 56.83 | 1.1522 times | Wed 28 October 2026 | 55.15 (-0.85%) | 55.50 | 54.75 - 55.50 | 1.2071 times | Tue 27 October 2026 | 55.62 (-0.04%) | 55.48 | 54.85 - 56.00 | 0.8599 times | Mon 26 October 2026 | 55.64 (-0.04%) | 55.66 | 55.32 - 56.19 | 0.9908 times | Fri 23 October 2026 | 55.66 (-2.01%) | 56.59 | 55.33 - 56.63 | 0.7731 times | Thu 22 October 2026 | 56.80 (1.87%) | 55.55 | 55.20 - 56.89 | 1.2458 times | Wed 21 October 2026 | 55.76 (-1.08%) | 56.37 | 55.28 - 56.55 | 0.9325 times | Tue 20 October 2026 | 56.37 (1.37%) | 55.49 | 55.49 - 56.63 | 1.045 times | Mon 19 October 2026 | 55.61 (-2.47%) | 57.14 | 55.14 - 57.83 | 0.8124 times | Fri 16 October 2026 | 57.02 (-0.75%) | 57.16 | 56.78 - 58.26 | 0.8585 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 56.13 and 58.95
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.606666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (3.31%) | 55.66 | 54.75 - 57.57 | 1.0826 times | Fri 23 October 2026 | 55.66 (-2.39%) | 57.14 | 55.14 - 57.83 | 1.0029 times | Fri 16 October 2026 | 57.02 (-0.64%) | 57.51 | 54.92 - 58.26 | 1.0005 times | Fri 09 October 2026 | 57.39 (-7.27%) | 62.20 | 56.61 - 62.36 | 0.9613 times | Fri 02 October 2026 | 61.89 (1.51%) | 60.79 | 59.63 - 62.49 | 1.0672 times | Fri 25 September 2026 | 60.97 (-5.13%) | 64.33 | 60.42 - 64.34 | 0.8686 times | Fri 18 September 2026 | 64.27 (0.34%) | 63.69 | 61.88 - 64.49 | 1.1413 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.8413 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.1229 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9114 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 0.9394 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.26 and 60
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58.246666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (-4.44%) | 60.18 | 54.75 - 62.49 | 0.7976 times | Wed 30 September 2026 | 60.17 (-10.66%) | 67.00 | 60.11 - 68.23 | 0.7437 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7523 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.867 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5389 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1297 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.1963 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1769 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 0.9941 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8034 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.8869 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 49.73 and 84.23
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 58.633333333333 |
| Yearly Target 4 | 75.32 |
| Yearly Target 5 | 93.13 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (14.06%) | 50.55 | 41.95 - 76.45 | 1.5256 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.1713 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.8936 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.6888 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.1752 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.4704 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0751 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.75
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.97 |
| 35 day DMA | 59.18 |
| 50 day DMA | 61.6 |
| 100 day DMA | 65.32 |
| 150 day DMA | 60.92 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.02 | 55.63 |
| 12 day EMA | 56.59 | 56.43 | 56.36 |
| 20 day EMA | 57.43 | 57.42 | 57.49 |
| 35 day EMA | 59.61 | 59.73 | 59.9 |
| 50 day EMA | 61.99 | 62.17 | 62.39 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.77 | 55.77 |
| 12 day SMA | 56.28 | 56.15 | 56.06 |
| 20 day SMA | 56.97 | 57.19 | 57.4 |
| 35 day SMA | 59.18 | 59.37 | 59.55 |
| 50 day SMA | 61.6 | 61.88 | 62.2 |
| 100 day SMA | 65.32 | 65.36 | 65.39 |
| 150 day SMA | 60.92 | 60.84 | 60.76 |
| 200 day SMA | 58.48 | 58.47 | 58.47 |


