Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 54.58 and 55.33
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 55.52 |
| Intraday Target 5 | 55.88 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.15 (-0.85%) | 55.50 | 54.75 - 55.50 | 1.2468 times | Tue 27 October 2026 | 55.62 (-0.04%) | 55.48 | 54.85 - 56.00 | 0.8881 times | Mon 26 October 2026 | 55.64 (-0.04%) | 55.66 | 55.32 - 56.19 | 1.0233 times | Fri 23 October 2026 | 55.66 (-2.01%) | 56.59 | 55.33 - 56.63 | 0.7985 times | Thu 22 October 2026 | 56.80 (1.87%) | 55.55 | 55.20 - 56.89 | 1.2867 times | Wed 21 October 2026 | 55.76 (-1.08%) | 56.37 | 55.28 - 56.55 | 0.9631 times | Tue 20 October 2026 | 56.37 (1.37%) | 55.49 | 55.49 - 56.63 | 1.0794 times | Mon 19 October 2026 | 55.61 (-2.47%) | 57.14 | 55.14 - 57.83 | 0.8391 times | Fri 16 October 2026 | 57.02 (-0.75%) | 57.16 | 56.78 - 58.26 | 0.8867 times | Thu 15 October 2026 | 57.45 (2.74%) | 56.60 | 56.31 - 58.19 | 0.9883 times | Wed 14 October 2026 | 55.92 (0.34%) | 55.00 | 54.92 - 55.93 | 1.2335 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 54.23 and 55.67
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.363333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.15 (-0.92%) | 55.66 | 54.75 - 56.19 | 0.6674 times | Fri 23 October 2026 | 55.66 (-2.39%) | 57.14 | 55.14 - 57.83 | 1.0496 times | Fri 16 October 2026 | 57.02 (-0.64%) | 57.51 | 54.92 - 58.26 | 1.047 times | Fri 09 October 2026 | 57.39 (-7.27%) | 62.20 | 56.61 - 62.36 | 1.006 times | Fri 02 October 2026 | 61.89 (1.51%) | 60.79 | 59.63 - 62.49 | 1.1169 times | Fri 25 September 2026 | 60.97 (-5.13%) | 64.33 | 60.42 - 64.34 | 0.9091 times | Fri 18 September 2026 | 64.27 (0.34%) | 63.69 | 61.88 - 64.49 | 1.1945 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.8805 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.1752 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9538 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 0.9831 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 51.08 and 58.82
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.15 (-8.34%) | 60.18 | 54.75 - 62.49 | 0.7262 times | Wed 30 September 2026 | 60.17 (-10.66%) | 67.00 | 60.11 - 68.23 | 0.7494 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7582 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.8738 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5508 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1385 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2056 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.186 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0019 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8097 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.8938 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 48.55 and 83.05
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 92.35 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.15 (9.4%) | 50.55 | 41.95 - 76.45 | 1.5164 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.1733 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.8951 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.6916 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.1772 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.4712 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0752 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.06 |
| 20 day DMA | 57.4 |
| 35 day DMA | 59.55 |
| 50 day DMA | 62.2 |
| 100 day DMA | 65.39 |
| 150 day DMA | 60.76 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.87 | 55.99 |
| 12 day EMA | 56.36 | 56.58 | 56.76 |
| 20 day EMA | 57.49 | 57.74 | 57.96 |
| 35 day EMA | 59.96 | 60.24 | 60.51 |
| 50 day EMA | 62.51 | 62.81 | 63.1 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.9 | 56.05 |
| 12 day SMA | 56.06 | 56.15 | 56.3 |
| 20 day SMA | 57.4 | 57.65 | 57.91 |
| 35 day SMA | 59.55 | 59.79 | 60.03 |
| 50 day SMA | 62.2 | 62.55 | 62.91 |
| 100 day SMA | 65.39 | 65.41 | 65.42 |
| 150 day SMA | 60.76 | 60.7 | 60.63 |
| 200 day SMA | 58.47 | 58.46 | 58.46 |


