SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 9.28 and 9.59

Intraday Target 19.21
Intraday Target 29.34
Intraday Target 39.52
Intraday Target 49.65
Intraday Target 59.83

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Fri 28 March 2025 9.47 (-2.77%) 9.67 9.39 - 9.70 0.58 times
Wed 26 March 2025 9.74 (-1.22%) 9.81 9.72 - 9.88 0.4585 times
Mon 24 March 2025 9.86 (1.34%) 9.86 9.73 - 9.88 1.0888 times
Fri 21 March 2025 9.73 (-0.82%) 9.68 9.42 - 9.73 2.12 times
Thu 20 March 2025 9.81 (-0.61%) 9.76 9.68 - 9.94 0.757 times
Wed 19 March 2025 9.87 (2.17%) 9.69 9.69 - 9.94 1.1287 times
Tue 18 March 2025 9.66 (-2.13%) 9.82 9.66 - 9.83 0.7646 times
Mon 17 March 2025 9.87 (1.02%) 9.73 9.73 - 9.94 1.1136 times
Fri 14 March 2025 9.77 (2.63%) 9.63 9.56 - 9.79 0.8201 times
Thu 13 March 2025 9.52 (-4.03%) 9.93 9.48 - 10.13 1.1688 times
Wed 12 March 2025 9.92 (-0.1%) 9.94 9.68 - 10.02 1.951 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 9.19 and 9.68

Weekly Target 19.09
Weekly Target 29.28
Weekly Target 39.58
Weekly Target 49.77
Weekly Target 510.07

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Fri 28 March 2025 9.47 (-2.67%) 9.86 9.39 - 9.88 0.4331 times
Fri 21 March 2025 9.73 (-0.41%) 9.73 9.42 - 9.94 1.198 times
Fri 14 March 2025 9.77 (-7.48%) 10.47 9.48 - 10.54 1.7232 times
Fri 07 March 2025 10.56 (0.76%) 10.49 10.29 - 10.67 1.1703 times
Fri 28 February 2025 10.48 (-1.6%) 10.70 10.35 - 10.70 1.3684 times
Fri 21 February 2025 10.65 (-6.25%) 11.30 10.62 - 11.49 0.7127 times
Wed 19 February 2025 11.36 (1.43%) 11.17 11.17 - 11.51 0.3477 times
Fri 14 February 2025 11.20 (-1.32%) 11.39 10.99 - 11.40 0.8224 times
Fri 07 February 2025 11.35 (0.18%) 11.13 10.91 - 11.41 1.247 times
Fri 31 January 2025 11.33 (-1.22%) 11.42 11.29 - 11.75 0.9771 times
Fri 24 January 2025 11.47 (-2.13%) 11.79 11.16 - 11.84 1.0837 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 8.79 and 10.07

Monthly Target 18.56
Monthly Target 29.02
Monthly Target 39.8433333333333
Monthly Target 410.3
Monthly Target 511.12

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 28 March 2025 9.47 (-9.64%) 10.49 9.39 - 10.67 0.8432 times
Fri 28 February 2025 10.48 (-7.5%) 11.13 10.35 - 11.51 0.8383 times
Fri 31 January 2025 11.33 (-4.31%) 11.84 11.16 - 12.27 1.0595 times
Tue 31 December 2024 11.84 (10.34%) 12.08 11.69 - 12.41 0.7682 times
Tue 26 November 2024 10.73 (6.34%) 10.12 9.88 - 11.10 1.2781 times
Thu 31 October 2024 10.09 (-2.23%) 10.33 9.97 - 10.57 1.1074 times
Mon 30 September 2024 10.32 (-1.05%) 10.32 9.66 - 10.89 0.9924 times
Fri 30 August 2024 10.43 (0.68%) 10.39 9.39 - 10.53 1.4073 times
Wed 31 July 2024 10.36 (-0.96%) 10.49 10.00 - 10.86 1.0162 times
Fri 28 June 2024 10.46 (1.75%) 10.41 9.87 - 10.53 0.6893 times
Fri 31 May 2024 10.28 (0.78%) 10.22 10.03 - 10.64 0.7124 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 7.99 and 10.87

Yearly Target 17.5
Yearly Target 28.48
Yearly Target 310.376666666667
Yearly Target 411.36
Yearly Target 513.26

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 28 March 2025 9.47 (-20.02%) 11.84 9.39 - 12.27 0.257 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 1.0865 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 1.2048 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.8971 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 1.1944 times
Thu 31 December 2020 11.33 (0%) 8.26 7.12 - 11.61 0.3602 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.

SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.76
20 day DMA 10.03
35 day DMA 10.48
50 day DMA 10.77
100 day DMA 11.01
150 day DMA 10.77
200 day DMA 10.62

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.799.81
12 day EMA9.849.919.94
20 day EMA10.0310.0910.13
35 day EMA10.3710.4210.46
50 day EMA10.7310.7810.82

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.89.79
12 day SMA9.769.829.89
20 day SMA10.0310.0810.11
35 day SMA10.4810.5210.55
50 day SMA10.7710.8210.85
100 day SMA11.0111.0211.03
150 day SMA10.7710.7710.77
200 day SMA10.6210.6210.62

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top