Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.18 and 9.29
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.34 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.23 (0.54%) | 9.23 | 9.18 - 9.29 | 0.9392 times | Thu 11 December 2025 | 9.18 (0.88%) | 9.14 | 9.08 - 9.26 | 1.9792 times | Wed 10 December 2025 | 9.10 (0.55%) | 9.07 | 9.00 - 9.22 | 1.0054 times | Tue 09 December 2025 | 9.05 (1.57%) | 8.96 | 8.96 - 9.10 | 1.0303 times | Mon 08 December 2025 | 8.91 (-0.22%) | 8.94 | 8.87 - 8.97 | 1.1744 times | Fri 05 December 2025 | 8.93 (0%) | 8.87 | 8.84 - 9.02 | 0.778 times | Thu 04 December 2025 | 8.93 (-2.83%) | 9.14 | 8.87 - 9.17 | 0.8801 times | Wed 03 December 2025 | 9.19 (1.21%) | 9.14 | 9.06 - 9.21 | 0.682 times | Tue 02 December 2025 | 9.08 (-1.3%) | 9.27 | 9.07 - 9.27 | 0.7416 times | Mon 01 December 2025 | 9.20 (-1.71%) | 9.30 | 9.16 - 9.36 | 0.7896 times | Fri 28 November 2025 | 9.36 (-0.32%) | 9.44 | 9.24 - 9.44 | 0.6103 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.05 and 9.47
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.5315 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.9674 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.5203 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.3355 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.5265 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.8369 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1531 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.7356 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.6534 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.7397 times | Tue 07 October 2025 | 9.12 (-2.04%) | 9.32 | 9.12 - 9.37 | 0.3538 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.78 and 9.3
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.23 (-1.39%) | 9.30 | 8.84 - 9.36 | 0.4205 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8783 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5323 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1613 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2203 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9091 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2462 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2162 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4683 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9474 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8555 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 5.93 and 10.75
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.23 (-22.04%) | 11.84 | 7.45 - 12.27 | 0.9324 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9486 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0657 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6781 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0565 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3186 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.09 | 9.05 |
| 12 day EMA | 9.12 | 9.1 | 9.09 |
| 20 day EMA | 9.15 | 9.14 | 9.14 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.03 | 8.98 |
| 12 day SMA | 9.13 | 9.14 | 9.14 |
| 20 day SMA | 9.15 | 9.16 | 9.18 |
| 35 day SMA | 9.18 | 9.18 | 9.18 |
| 50 day SMA | 9.19 | 9.2 | 9.21 |
| 100 day SMA | 9.23 | 9.23 | 9.22 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.1 | 9.11 | 9.12 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
