SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.28 and 9.59
Intraday Target 1 | 9.21 |
Intraday Target 2 | 9.34 |
Intraday Target 3 | 9.52 |
Intraday Target 4 | 9.65 |
Intraday Target 5 | 9.83 |
Daily price and volume Sunstone Hotel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.47 (-2.77%) | 9.67 | 9.39 - 9.70 | 0.58 times |
Wed 26 March 2025 | 9.74 (-1.22%) | 9.81 | 9.72 - 9.88 | 0.4585 times |
Mon 24 March 2025 | 9.86 (1.34%) | 9.86 | 9.73 - 9.88 | 1.0888 times |
Fri 21 March 2025 | 9.73 (-0.82%) | 9.68 | 9.42 - 9.73 | 2.12 times |
Thu 20 March 2025 | 9.81 (-0.61%) | 9.76 | 9.68 - 9.94 | 0.757 times |
Wed 19 March 2025 | 9.87 (2.17%) | 9.69 | 9.69 - 9.94 | 1.1287 times |
Tue 18 March 2025 | 9.66 (-2.13%) | 9.82 | 9.66 - 9.83 | 0.7646 times |
Mon 17 March 2025 | 9.87 (1.02%) | 9.73 | 9.73 - 9.94 | 1.1136 times |
Fri 14 March 2025 | 9.77 (2.63%) | 9.63 | 9.56 - 9.79 | 0.8201 times |
Thu 13 March 2025 | 9.52 (-4.03%) | 9.93 | 9.48 - 10.13 | 1.1688 times |
Wed 12 March 2025 | 9.92 (-0.1%) | 9.94 | 9.68 - 10.02 | 1.951 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.19 and 9.68
Weekly Target 1 | 9.09 |
Weekly Target 2 | 9.28 |
Weekly Target 3 | 9.58 |
Weekly Target 4 | 9.77 |
Weekly Target 5 | 10.07 |
Weekly price and volumes for Sunstone Hotel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.47 (-2.67%) | 9.86 | 9.39 - 9.88 | 0.4331 times |
Fri 21 March 2025 | 9.73 (-0.41%) | 9.73 | 9.42 - 9.94 | 1.198 times |
Fri 14 March 2025 | 9.77 (-7.48%) | 10.47 | 9.48 - 10.54 | 1.7232 times |
Fri 07 March 2025 | 10.56 (0.76%) | 10.49 | 10.29 - 10.67 | 1.1703 times |
Fri 28 February 2025 | 10.48 (-1.6%) | 10.70 | 10.35 - 10.70 | 1.3684 times |
Fri 21 February 2025 | 10.65 (-6.25%) | 11.30 | 10.62 - 11.49 | 0.7127 times |
Wed 19 February 2025 | 11.36 (1.43%) | 11.17 | 11.17 - 11.51 | 0.3477 times |
Fri 14 February 2025 | 11.20 (-1.32%) | 11.39 | 10.99 - 11.40 | 0.8224 times |
Fri 07 February 2025 | 11.35 (0.18%) | 11.13 | 10.91 - 11.41 | 1.247 times |
Fri 31 January 2025 | 11.33 (-1.22%) | 11.42 | 11.29 - 11.75 | 0.9771 times |
Fri 24 January 2025 | 11.47 (-2.13%) | 11.79 | 11.16 - 11.84 | 1.0837 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.79 and 10.07
Monthly Target 1 | 8.56 |
Monthly Target 2 | 9.02 |
Monthly Target 3 | 9.8433333333333 |
Monthly Target 4 | 10.3 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Sunstone Hotel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.47 (-9.64%) | 10.49 | 9.39 - 10.67 | 0.8432 times |
Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8383 times |
Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0595 times |
Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7682 times |
Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2781 times |
Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1074 times |
Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9924 times |
Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.4073 times |
Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0162 times |
Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.6893 times |
Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7124 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 7.99 and 10.87
Yearly Target 1 | 7.5 |
Yearly Target 2 | 8.48 |
Yearly Target 3 | 10.376666666667 |
Yearly Target 4 | 11.36 |
Yearly Target 5 | 13.26 |
Yearly price and volumes Sunstone Hotel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.47 (-20.02%) | 11.84 | 9.39 - 12.27 | 0.257 times |
Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0865 times |
Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.2048 times |
Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8971 times |
Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1944 times |
Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3602 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
DMA period | DMA value |
5 day DMA | 9.72 |
12 day DMA | 9.76 |
20 day DMA | 10.03 |
35 day DMA | 10.48 |
50 day DMA | 10.77 |
100 day DMA | 11.01 |
150 day DMA | 10.77 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Sunstone Hotel SHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.79 | 9.81 |
12 day EMA | 9.84 | 9.91 | 9.94 |
20 day EMA | 10.03 | 10.09 | 10.13 |
35 day EMA | 10.37 | 10.42 | 10.46 |
50 day EMA | 10.73 | 10.78 | 10.82 |
SMA (simple moving average) of Sunstone Hotel SHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.72 | 9.8 | 9.79 |
12 day SMA | 9.76 | 9.82 | 9.89 |
20 day SMA | 10.03 | 10.08 | 10.11 |
35 day SMA | 10.48 | 10.52 | 10.55 |
50 day SMA | 10.77 | 10.82 | 10.85 |
100 day SMA | 11.01 | 11.02 | 11.03 |
150 day SMA | 10.77 | 10.77 | 10.77 |
200 day SMA | 10.62 | 10.62 | 10.62 |