Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.09 and 10.27
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.39 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.24 (-0.29%) | 10.27 | 10.11 - 10.29 | 0.8272 times | Mon 11 May 2026 | 10.27 (-2.1%) | 10.50 | 10.25 - 10.56 | 0.8562 times | Fri 08 May 2026 | 10.49 (1.35%) | 10.37 | 10.33 - 10.58 | 1.0649 times | Thu 07 May 2026 | 10.35 (0.98%) | 10.30 | 10.25 - 10.39 | 1.2003 times | Wed 06 May 2026 | 10.25 (2.3%) | 10.29 | 10.19 - 10.33 | 1.0268 times | Tue 05 May 2026 | 10.02 (3.19%) | 9.78 | 9.64 - 10.05 | 1.0237 times | Mon 04 May 2026 | 9.71 (-1.82%) | 9.83 | 9.69 - 9.92 | 0.9534 times | Fri 01 May 2026 | 9.89 (0.71%) | 9.82 | 9.78 - 9.92 | 0.9617 times | Thu 30 April 2026 | 9.82 (-0.1%) | 9.81 | 9.79 - 9.88 | 0.9979 times | Wed 29 April 2026 | 9.83 (0.92%) | 9.70 | 9.70 - 9.86 | 1.088 times | Tue 28 April 2026 | 9.74 (0.52%) | 9.73 | 9.66 - 9.80 | 0.8173 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.95 and 10.4
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.24 (-2.38%) | 10.50 | 10.11 - 10.56 | 0.3408 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 1.0668 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.9097 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.846 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.1708 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.8851 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.9614 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 1.0505 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6854 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 1.0836 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.333 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.94 and 10.88
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.24 (4.28%) | 9.82 | 9.64 - 10.58 | 0.3062 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9687 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8912 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2136 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1064 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0288 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.056 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.609 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3962 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4239 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.093 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.47 and 11.36
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 9.8366666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.24 (14.54%) | 8.95 | 8.69 - 10.58 | 0.3312 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0829 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0526 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1655 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8384 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1676 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3618 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.23 |
| 12 day EMA | 10.06 | 10.03 | 9.99 |
| 20 day EMA | 9.91 | 9.88 | 9.84 |
| 35 day EMA | 9.71 | 9.68 | 9.65 |
| 50 day EMA | 9.56 | 9.53 | 9.5 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.28 | 10.16 |
| 12 day SMA | 10.03 | 9.98 | 9.92 |
| 20 day SMA | 9.85 | 9.83 | 9.79 |
| 35 day SMA | 9.58 | 9.55 | 9.51 |
| 50 day SMA | 9.48 | 9.46 | 9.45 |
| 100 day SMA | 9.32 | 9.31 | 9.3 |
| 150 day SMA | 9.28 | 9.28 | 9.27 |
| 200 day SMA | 9.27 | 9.27 | 9.26 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
