ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 10.99 and 11.21

Intraday Target 110.84
Intraday Target 210.92
Intraday Target 311.06
Intraday Target 411.14
Intraday Target 511.28

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Wed 02 September 2026 11.00 (0.36%) 10.98 10.98 - 11.20 1.5355 times
Tue 01 September 2026 10.96 (-1.88%) 11.08 10.91 - 11.16 1.444 times
Mon 31 August 2026 11.17 (-1.41%) 11.27 11.10 - 11.28 1.5973 times
Fri 28 August 2026 11.33 (1.25%) 11.27 11.20 - 11.37 1.1922 times
Thu 27 August 2026 11.19 (-0.36%) 11.15 11.11 - 11.23 0.5548 times
Wed 26 August 2026 11.23 (-1.14%) 11.32 11.22 - 11.46 0.5965 times
Tue 25 August 2026 11.36 (0.44%) 11.40 11.30 - 11.44 0.5751 times
Mon 24 August 2026 11.31 (0.18%) 11.18 11.18 - 11.40 0.7686 times
Fri 21 August 2026 11.29 (0.09%) 11.36 11.17 - 11.38 0.7454 times
Thu 20 August 2026 11.28 (0.98%) 11.05 11.05 - 11.31 0.9905 times
Wed 19 August 2026 11.17 (0.99%) 11.09 11.05 - 11.25 0.9844 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.77 and 11.14

Weekly Target 110.69
Weekly Target 210.85
Weekly Target 311.063333333333
Weekly Target 411.22
Weekly Target 511.43

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Wed 02 September 2026 11.00 (-2.91%) 11.27 10.91 - 11.28 0.8478 times
Fri 28 August 2026 11.33 (0.35%) 11.18 11.11 - 11.46 0.683 times
Fri 21 August 2026 11.29 (3.2%) 10.90 10.77 - 11.38 0.9241 times
Fri 14 August 2026 10.94 (-1.26%) 11.07 10.29 - 11.07 1.2672 times
Fri 07 August 2026 11.08 (-5.86%) 11.85 11.07 - 11.95 1.1966 times
Fri 31 July 2026 11.77 (0.26%) 11.78 11.56 - 11.90 1.0436 times
Fri 24 July 2026 11.74 (0.09%) 11.80 11.56 - 11.89 1.0546 times
Fri 17 July 2026 11.73 (4.55%) 11.24 11.18 - 11.74 0.9785 times
Fri 10 July 2026 11.22 (-1.41%) 11.37 10.99 - 11.49 0.9398 times
Thu 02 July 2026 11.38 (-3.97%) 11.87 11.12 - 12.06 1.0649 times
Fri 26 June 2026 11.85 (-0.5%) 11.99 11.45 - 12.07 1.543 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.81 and 11.1

Monthly Target 110.75
Monthly Target 210.87
Monthly Target 311.036666666667
Monthly Target 411.16
Monthly Target 511.33

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 02 September 2026 11.00 (-1.52%) 11.08 10.91 - 11.20 0.1602 times
Mon 31 August 2026 11.17 (-5.1%) 11.85 10.29 - 11.95 1.2674 times
Fri 31 July 2026 11.77 (2.79%) 11.28 10.99 - 11.90 1.267 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.4402 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 1.0558 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.8945 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.8229 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.1206 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 1.0216 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 0.9499 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 0.975 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 9.85 and 13.23

Yearly Target 17.21
Yearly Target 29.1
Yearly Target 310.586666666667
Yearly Target 412.48
Yearly Target 513.97

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 02 September 2026 11.00 (23.04%) 8.95 8.69 - 12.07 0.6852 times
Wed 31 December 2025 8.94 (-24.49%) 11.84 7.45 - 12.27 1.0254 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 0.9967 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 1.1037 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.7409 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 1.1056 times
Thu 31 December 2020 11.33 (0%) 8.26 7.12 - 11.61 0.3426 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.

SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.2
20 day DMA 11.08
35 day DMA 11.36
50 day DMA 11.37
100 day DMA 10.97
150 day DMA 10.37
200 day DMA 10.07

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1511.24
12 day EMA11.1411.1711.21
20 day EMA11.211.2211.25
35 day EMA11.2511.2611.28
50 day EMA11.3811.411.42

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1811.26
12 day SMA11.211.1911.19
20 day SMA11.0811.1211.15
35 day SMA11.3611.3711.38
50 day SMA11.3711.3811.4
100 day SMA10.9710.9510.94
150 day SMA10.3710.3610.35
200 day SMA10.0710.0610.06

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top