SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.97 and 12.29
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.38 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.01 (-0.58%) | 11.93 | 11.93 - 12.25 | 1.8074 times | Thu 19 December 2024 | 12.08 (0.25%) | 12.11 | 12.00 - 12.24 | 1.1831 times | Wed 18 December 2024 | 12.05 (-2.67%) | 12.37 | 11.98 - 12.40 | 1.9795 times | Tue 17 December 2024 | 12.38 (0.32%) | 12.28 | 12.26 - 12.40 | 0.647 times | Mon 16 December 2024 | 12.34 (1.06%) | 12.19 | 12.19 - 12.41 | 0.5873 times | Fri 13 December 2024 | 12.21 (-0.33%) | 12.21 | 12.04 - 12.25 | 0.8052 times | Thu 12 December 2024 | 12.25 (0.16%) | 12.19 | 12.18 - 12.29 | 0.5759 times | Wed 11 December 2024 | 12.23 (-0.08%) | 12.30 | 12.15 - 12.30 | 0.8161 times | Tue 10 December 2024 | 12.24 (0.91%) | 12.20 | 12.03 - 12.35 | 0.8268 times | Mon 09 December 2024 | 12.13 (13.05%) | 12.08 | 12.06 - 12.34 | 0.7717 times | Tue 26 November 2024 | 10.73 (0%) | 10.66 | 10.65 - 10.85 | 1.5477 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.73 and 12.21
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.01 (-1.64%) | 12.19 | 11.93 - 12.41 | 1.623 times | Fri 13 December 2024 | 12.21 (13.79%) | 12.08 | 12.03 - 12.35 | 0.9929 times | Tue 26 November 2024 | 10.73 (0%) | 10.66 | 10.65 - 10.85 | 0.4049 times | Tue 26 November 2024 | 10.73 (3.47%) | 10.44 | 10.44 - 10.87 | 1.0435 times | Fri 22 November 2024 | 10.37 (2.67%) | 10.13 | 9.88 - 10.43 | 0.879 times | Fri 15 November 2024 | 10.10 (-6.57%) | 10.91 | 10.08 - 11.02 | 1.5793 times | Fri 08 November 2024 | 10.81 (6.71%) | 10.10 | 10.06 - 11.10 | 1.3389 times | Fri 01 November 2024 | 10.13 (-1.27%) | 10.35 | 10.09 - 10.42 | 0.6146 times | Fri 25 October 2024 | 10.26 (-0.19%) | 10.28 | 10.01 - 10.41 | 0.8332 times | Fri 18 October 2024 | 10.28 (-1.06%) | 10.37 | 10.23 - 10.57 | 0.6907 times | Fri 11 October 2024 | 10.39 (-0.76%) | 10.41 | 9.97 - 10.46 | 1.4747 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.73 and 12.21
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.01 (11.93%) | 12.08 | 11.93 - 12.41 | 0.6547 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.357 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1758 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 1.0537 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.4943 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.079 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.7318 times | Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7564 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.835 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.8621 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.1429 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.15 |
| 12 day EMA | 11.85 | 11.82 | 11.77 |
| 20 day EMA | 11.53 | 11.48 | 11.42 |
| 35 day EMA | 11.15 | 11.1 | 11.04 |
| 50 day EMA | 10.83 | 10.78 | 10.73 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.21 | 12.25 |
| 12 day SMA | 11.95 | 11.85 | 11.7 |
| 20 day SMA | 11.25 | 11.17 | 11.1 |
| 35 day SMA | 10.9 | 10.85 | 10.79 |
| 50 day SMA | 10.71 | 10.68 | 10.64 |
| 100 day SMA | 10.44 | 10.42 | 10.4 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 10.46 | 10.46 | 10.45 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
