Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.09 and 9.26
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.1233333333333 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.29 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.14 (-0.33%) | 9.12 | 9.03 - 9.20 | 0.8897 times | Thu 15 January 2026 | 9.17 (1.55%) | 9.06 | 9.02 - 9.24 | 0.8088 times | Wed 14 January 2026 | 9.03 (-3.42%) | 9.34 | 8.96 - 9.35 | 0.7902 times | Tue 13 January 2026 | 9.35 (1.08%) | 9.25 | 9.25 - 9.43 | 0.7893 times | Mon 12 January 2026 | 9.25 (-1.8%) | 9.10 | 9.10 - 9.32 | 0.7057 times | Fri 09 January 2026 | 9.42 (1.4%) | 9.31 | 9.29 - 9.48 | 0.9702 times | Thu 08 January 2026 | 9.29 (0.87%) | 9.17 | 9.13 - 9.47 | 1.2768 times | Wed 07 January 2026 | 9.21 (-2.44%) | 9.44 | 9.14 - 9.44 | 0.8164 times | Tue 06 January 2026 | 9.44 (1.61%) | 9.23 | 9.09 - 9.47 | 1.5758 times | Mon 05 January 2026 | 9.29 (1.75%) | 9.23 | 9.04 - 9.35 | 1.377 times | Fri 02 January 2026 | 9.13 (2.13%) | 8.95 | 8.86 - 9.22 | 0.8345 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.05 and 9.52
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.8724 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.3175 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.455 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.121 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.4816 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.6905 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.4478 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.9146 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.4372 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.2625 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.443 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9 and 9.62
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.14 (2.24%) | 8.95 | 8.86 - 9.48 | 0.4253 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8832 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8844 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.536 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1693 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2287 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9154 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2548 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2246 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4784 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9539 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9 and 9.62
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.14 (2.24%) | 8.95 | 8.86 - 9.48 | 0.0381 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.1166 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0942 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.2293 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.9357 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.2186 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3675 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.2 | 9.22 |
| 12 day EMA | 9.2 | 9.21 | 9.22 |
| 20 day EMA | 9.19 | 9.19 | 9.19 |
| 35 day EMA | 9.21 | 9.21 | 9.21 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.24 | 9.27 |
| 12 day SMA | 9.22 | 9.22 | 9.22 |
| 20 day SMA | 9.18 | 9.18 | 9.18 |
| 35 day SMA | 9.17 | 9.17 | 9.17 |
| 50 day SMA | 9.21 | 9.21 | 9.2 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.16 | 9.16 | 9.15 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
