ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 10.96 and 11.11

Intraday Target 110.88
Intraday Target 210.95
Intraday Target 311.026666666667
Intraday Target 411.1
Intraday Target 511.18

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Wed 23 September 2026 11.03 (-0.54%) 11.03 10.95 - 11.10 0.9784 times
Tue 22 September 2026 11.09 (0%) 11.18 11.07 - 11.28 0.6423 times
Mon 21 September 2026 11.09 (0.45%) 11.04 10.95 - 11.11 0.7111 times
Fri 18 September 2026 11.04 (0.09%) 10.99 10.86 - 11.04 2.4178 times
Thu 17 September 2026 11.03 (0.27%) 11.05 11.01 - 11.10 0.7129 times
Wed 16 September 2026 11.00 (-0.09%) 11.00 10.85 - 11.13 1.1743 times
Tue 15 September 2026 11.01 (0.18%) 11.01 10.91 - 11.08 1.0161 times
Mon 14 September 2026 10.99 (0.09%) 10.92 10.85 - 11.00 0.7469 times
Fri 11 September 2026 10.98 (0.09%) 11.07 10.98 - 11.19 0.5541 times
Thu 10 September 2026 10.97 (-0.18%) 11.05 10.89 - 11.05 1.0459 times
Wed 09 September 2026 10.99 (1.2%) 10.80 10.78 - 11.01 0.8376 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.83 and 11.16

Weekly Target 110.76
Weekly Target 210.89
Weekly Target 311.086666666667
Weekly Target 411.22
Weekly Target 511.42

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Wed 23 September 2026 11.03 (-0.09%) 11.04 10.95 - 11.28 0.4325 times
Fri 18 September 2026 11.04 (0.55%) 10.92 10.85 - 11.13 1.1254 times
Fri 11 September 2026 10.98 (-0.72%) 10.98 10.78 - 11.19 0.7044 times
Fri 04 September 2026 11.06 (-2.38%) 11.27 10.91 - 11.28 1.3405 times
Fri 28 August 2026 11.33 (0.35%) 11.18 11.11 - 11.46 0.7083 times
Fri 21 August 2026 11.29 (3.2%) 10.90 10.77 - 11.38 0.9583 times
Fri 14 August 2026 10.94 (-1.26%) 11.07 10.29 - 11.07 1.3141 times
Fri 07 August 2026 11.08 (-5.86%) 11.85 11.07 - 11.95 1.2409 times
Fri 31 July 2026 11.77 (0.26%) 11.78 11.56 - 11.90 1.0822 times
Fri 24 July 2026 11.74 (0.09%) 11.80 11.56 - 11.89 1.0936 times
Fri 17 July 2026 11.73 (4.55%) 11.24 11.18 - 11.74 1.0146 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.66 and 11.16

Monthly Target 110.53
Monthly Target 210.78
Monthly Target 311.03
Monthly Target 411.28
Monthly Target 511.53

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 23 September 2026 11.03 (-1.25%) 11.08 10.78 - 11.28 0.8571 times
Mon 31 August 2026 11.17 (-5.1%) 11.85 10.29 - 11.95 1.1776 times
Fri 31 July 2026 11.77 (2.79%) 11.28 10.99 - 11.90 1.1773 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.3382 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 0.981 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.8311 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.7646 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.0412 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 0.9493 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 0.8826 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 0.906 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 9.86 and 13.24

Yearly Target 17.22
Yearly Target 29.12
Yearly Target 310.596666666667
Yearly Target 412.5
Yearly Target 513.98

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 23 September 2026 11.03 (23.38%) 8.95 8.69 - 12.07 0.7368 times
Wed 31 December 2025 8.94 (-24.49%) 11.84 7.45 - 12.27 1.017 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 0.9886 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 1.0946 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.7266 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 1.0966 times
Thu 31 December 2020 11.33 (0%) 8.26 7.12 - 11.61 0.3398 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.

SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunstoneHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.01
20 day DMA 11.05
35 day DMA 11.07
50 day DMA 11.26
100 day DMA 11.16
150 day DMA 10.56
200 day DMA 10.2

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0611.04
12 day EMA11.0511.0511.04
20 day EMA11.0711.0711.07
35 day EMA11.1511.1611.16
50 day EMA11.2311.2411.25

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0511.03
12 day SMA11.0111.0111
20 day SMA11.0511.0711.08
35 day SMA11.0711.0911.11
50 day SMA11.2611.2711.28
100 day SMA11.1611.1411.13
150 day SMA10.5610.5410.53
200 day SMA10.210.1910.18

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top