Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.14 and 9.4
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.45 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.24 (2.67%) | 9.04 | 9.04 - 9.30 | 0.8945 times | Tue 20 January 2026 | 9.00 (-1.53%) | 8.96 | 8.92 - 9.09 | 1.1041 times | Fri 16 January 2026 | 9.14 (-0.33%) | 9.12 | 9.03 - 9.20 | 1.0101 times | Thu 15 January 2026 | 9.17 (1.55%) | 9.06 | 9.02 - 9.24 | 0.9184 times | Wed 14 January 2026 | 9.03 (-3.42%) | 9.34 | 8.96 - 9.35 | 0.8972 times | Tue 13 January 2026 | 9.35 (1.08%) | 9.25 | 9.25 - 9.43 | 0.8962 times | Mon 12 January 2026 | 9.25 (-1.8%) | 9.10 | 9.10 - 9.32 | 0.8013 times | Fri 09 January 2026 | 9.42 (1.4%) | 9.31 | 9.29 - 9.48 | 1.1016 times | Thu 08 January 2026 | 9.29 (0.87%) | 9.17 | 9.13 - 9.47 | 1.4497 times | Wed 07 January 2026 | 9.21 (-2.44%) | 9.44 | 9.14 - 9.44 | 0.927 times | Tue 06 January 2026 | 9.44 (1.61%) | 9.23 | 9.09 - 9.47 | 1.7891 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.08 and 9.46
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.24 (1.09%) | 8.96 | 8.92 - 9.30 | 0.4225 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.9563 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.4441 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4987 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1326 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.5279 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.853 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.587 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 1.0025 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.5754 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.3839 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.05 and 9.67
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.24 (3.36%) | 8.95 | 8.86 - 9.48 | 0.491 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8772 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8783 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5323 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1612 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2203 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9091 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2461 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2162 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4683 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9474 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.05 and 9.67
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.24 (3.36%) | 8.95 | 8.86 - 9.48 | 0.0442 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.1156 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0932 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.2282 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.934 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.2176 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3672 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.12 | 9.18 |
| 12 day EMA | 9.18 | 9.17 | 9.2 |
| 20 day EMA | 9.18 | 9.17 | 9.19 |
| 35 day EMA | 9.2 | 9.2 | 9.21 |
| 50 day EMA | 9.18 | 9.18 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.19 |
| 12 day SMA | 9.24 | 9.23 | 9.22 |
| 20 day SMA | 9.18 | 9.17 | 9.18 |
| 35 day SMA | 9.15 | 9.16 | 9.17 |
| 50 day SMA | 9.21 | 9.21 | 9.21 |
| 100 day SMA | 9.28 | 9.28 | 9.29 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9 | 9 | 9.01 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
