SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.07 and 11.25
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.39 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.20 (0.63%) | 11.24 | 11.12 - 11.30 | 0.5389 times | Thu 13 February 2025 | 11.13 (0%) | 11.20 | 11.05 - 11.28 | 0.5515 times | Wed 12 February 2025 | 11.13 (-1.15%) | 11.08 | 10.99 - 11.22 | 0.7426 times | Tue 11 February 2025 | 11.26 (-0.09%) | 11.16 | 11.09 - 11.31 | 0.83 times | Mon 10 February 2025 | 11.27 (-0.7%) | 11.39 | 11.25 - 11.40 | 1.3111 times | Fri 07 February 2025 | 11.35 (1.25%) | 11.19 | 11.13 - 11.41 | 1.2595 times | Thu 06 February 2025 | 11.21 (2.66%) | 10.99 | 10.98 - 11.22 | 1.4417 times | Wed 05 February 2025 | 10.92 (-0.82%) | 11.04 | 10.91 - 11.08 | 1.0273 times | Tue 04 February 2025 | 11.01 (-1.52%) | 11.21 | 11.01 - 11.22 | 0.7866 times | Mon 03 February 2025 | 11.18 (-1.32%) | 11.13 | 10.92 - 11.21 | 1.5109 times | Fri 31 January 2025 | 11.33 (-1.39%) | 11.46 | 11.29 - 11.52 | 1.0625 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.89 and 11.3
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.20 (-1.32%) | 11.39 | 10.99 - 11.40 | 1.0151 times | Fri 07 February 2025 | 11.35 (0.18%) | 11.13 | 10.91 - 11.41 | 1.5392 times | Fri 31 January 2025 | 11.33 (-1.22%) | 11.42 | 11.29 - 11.75 | 1.206 times | Fri 24 January 2025 | 11.47 (-2.13%) | 11.79 | 11.16 - 11.84 | 1.3376 times | Fri 17 January 2025 | 11.72 (0%) | 11.84 | 11.69 - 11.84 | 0.1616 times | Fri 17 January 2025 | 11.72 (1.91%) | 11.67 | 11.42 - 11.93 | 1.5061 times | Mon 13 January 2025 | 11.50 (-2.38%) | 11.67 | 11.49 - 11.71 | 0.3252 times | Fri 10 January 2025 | 11.78 (-2.64%) | 12.01 | 11.72 - 12.18 | 0.7099 times | Wed 08 January 2025 | 12.10 (2.63%) | 11.79 | 11.78 - 12.27 | 1.424 times | Fri 03 January 2025 | 11.79 (-1.59%) | 11.93 | 11.56 - 11.93 | 0.7752 times | Fri 27 December 2024 | 11.98 (-0.25%) | 11.95 | 11.80 - 12.20 | 0.5754 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.06 and 11.56
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.20 (-1.15%) | 11.13 | 10.91 - 11.41 | 0.4096 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.1251 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.8158 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.3573 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1761 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 1.0539 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.4945 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0792 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.732 times | Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7565 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.8352 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.18 | 11.21 |
| 12 day EMA | 11.24 | 11.25 | 11.27 |
| 20 day EMA | 11.34 | 11.35 | 11.37 |
| 35 day EMA | 11.43 | 11.44 | 11.46 |
| 50 day EMA | 11.55 | 11.56 | 11.58 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.23 | 11.24 |
| 12 day SMA | 11.21 | 11.22 | 11.26 |
| 20 day SMA | 11.36 | 11.38 | 11.41 |
| 35 day SMA | 11.54 | 11.57 | 11.59 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 11.04 | 11.03 | 11.02 |
| 150 day SMA | 10.74 | 10.74 | 10.73 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
