Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.65 and 12.07
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.14 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (2.16%) | 11.60 | 11.45 - 11.87 | 1.2232 times | Thu 25 June 2026 | 11.60 (-0.34%) | 11.70 | 11.47 - 11.77 | 1.381 times | Wed 24 June 2026 | 11.64 (-0.85%) | 11.77 | 11.53 - 11.80 | 1.1288 times | Tue 23 June 2026 | 11.74 (-0.84%) | 11.79 | 11.70 - 12.00 | 1.6619 times | Mon 22 June 2026 | 11.84 (-0.59%) | 11.99 | 11.83 - 12.07 | 0.4945 times | Thu 18 June 2026 | 11.91 (1.45%) | 11.86 | 11.85 - 12.03 | 1.5363 times | Wed 17 June 2026 | 11.74 (-0.93%) | 11.79 | 11.67 - 12.01 | 1.1105 times | Tue 16 June 2026 | 11.85 (0.59%) | 11.88 | 11.72 - 11.90 | 0.3803 times | Mon 15 June 2026 | 11.78 (0.51%) | 11.83 | 11.68 - 11.88 | 0.6178 times | Fri 12 June 2026 | 11.72 (0.17%) | 11.75 | 11.69 - 11.82 | 0.4657 times | Thu 11 June 2026 | 11.70 (2.36%) | 11.52 | 11.45 - 11.74 | 1.1501 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.34 and 11.96
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.7467 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 1.081 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 1.077 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.9026 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.9111 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.3671 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 0.9715 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 0.7343 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.6262 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.5824 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 0.8059 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.29 and 12.64
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (9.52%) | 10.79 | 10.72 - 12.07 | 1.2419 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0638 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9013 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8291 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1291 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0294 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9572 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9825 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5666 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.299 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3248 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.27 and 13.65
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (32.55%) | 8.95 | 8.69 - 12.07 | 0.4805 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0586 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.029 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1394 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.7973 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1414 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3537 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.69 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.69 | 11.74 |
| 12 day EMA | 11.67 | 11.64 | 11.65 |
| 20 day EMA | 11.5 | 11.46 | 11.44 |
| 35 day EMA | 11.1 | 11.06 | 11.03 |
| 50 day EMA | 10.7 | 10.65 | 10.61 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.75 | 11.77 |
| 12 day SMA | 11.73 | 11.71 | 11.7 |
| 20 day SMA | 11.55 | 11.5 | 11.47 |
| 35 day SMA | 11.09 | 11.05 | 11 |
| 50 day SMA | 10.69 | 10.64 | 10.61 |
| 100 day SMA | 9.96 | 9.93 | 9.9 |
| 150 day SMA | 9.68 | 9.67 | 9.65 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
