Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 12.62 and 12.86
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.04 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (-1.16%) | 12.93 | 12.69 - 12.93 | 0.5795 times | Thu 29 October 2026 | 12.94 (1.41%) | 12.86 | 12.79 - 12.99 | 0.8064 times | Wed 28 October 2026 | 12.76 (-0.08%) | 12.81 | 12.68 - 12.83 | 0.6236 times | Tue 27 October 2026 | 12.77 (1.11%) | 12.61 | 12.52 - 12.81 | 0.8526 times | Mon 26 October 2026 | 12.63 (0.96%) | 12.50 | 12.29 - 12.73 | 0.6942 times | Fri 23 October 2026 | 12.51 (-0.71%) | 12.57 | 12.38 - 12.66 | 0.5787 times | Thu 22 October 2026 | 12.60 (-0.08%) | 12.63 | 12.45 - 12.75 | 1.1771 times | Wed 21 October 2026 | 12.61 (1.69%) | 12.52 | 12.43 - 12.78 | 1.8168 times | Tue 20 October 2026 | 12.40 (3.42%) | 12.06 | 11.99 - 12.47 | 1.2113 times | Mon 19 October 2026 | 11.99 (1.35%) | 11.83 | 11.75 - 12.00 | 1.6599 times | Fri 16 October 2026 | 11.83 (-0.34%) | 11.90 | 11.75 - 12.34 | 3.0156 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 12.54 and 13.24
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (2.24%) | 12.50 | 12.29 - 12.99 | 0.9635 times | Fri 23 October 2026 | 12.51 (5.75%) | 11.83 | 11.75 - 12.78 | 1.7458 times | Fri 16 October 2026 | 11.83 (4.6%) | 11.28 | 11.25 - 12.34 | 1.6503 times | Fri 09 October 2026 | 11.31 (-0.7%) | 11.42 | 11.09 - 11.50 | 0.6873 times | Fri 02 October 2026 | 11.39 (1.79%) | 11.22 | 11.10 - 11.45 | 0.7638 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.6758 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.0194 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.6381 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.2143 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.6416 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.8681 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.94 and 13.84
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (14.09%) | 11.15 | 11.09 - 12.99 | 1.4179 times | Wed 30 September 2026 | 11.21 (0.36%) | 11.08 | 10.78 - 11.34 | 0.9809 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.0836 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.0834 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.2314 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 0.9027 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.7648 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7036 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 0.9581 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.8735 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8122 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.74 and 15.04
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (43.06%) | 8.95 | 8.69 - 12.99 | 0.8608 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9969 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.969 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.073 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6924 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0749 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.333 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.73 | 12.63 |
| 12 day EMA | 12.48 | 12.42 | 12.32 |
| 20 day EMA | 12.19 | 12.13 | 12.05 |
| 35 day EMA | 11.88 | 11.83 | 11.76 |
| 50 day EMA | 11.58 | 11.53 | 11.47 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.72 | 12.65 |
| 12 day SMA | 12.48 | 12.37 | 12.26 |
| 20 day SMA | 12.04 | 11.97 | 11.88 |
| 35 day SMA | 11.65 | 11.6 | 11.54 |
| 50 day SMA | 11.49 | 11.46 | 11.43 |
| 100 day SMA | 11.48 | 11.47 | 11.45 |
| 150 day SMA | 11.02 | 10.99 | 10.97 |
| 200 day SMA | 10.56 | 10.54 | 10.52 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
