Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.22 and 9.34
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.37 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.25 (-0.43%) | 9.24 | 9.19 - 9.31 | 0.5771 times | Tue 10 March 2026 | 9.29 (-0.64%) | 9.30 | 9.26 - 9.46 | 0.8602 times | Mon 09 March 2026 | 9.35 (-0.32%) | 9.26 | 9.02 - 9.41 | 1.0473 times | Fri 06 March 2026 | 9.38 (-2.09%) | 9.43 | 9.25 - 9.47 | 0.9439 times | Thu 05 March 2026 | 9.58 (-1.34%) | 9.66 | 9.53 - 9.70 | 0.6635 times | Wed 04 March 2026 | 9.71 (1.68%) | 9.63 | 9.59 - 9.83 | 1.0759 times | Tue 03 March 2026 | 9.55 (0.63%) | 9.26 | 9.19 - 9.59 | 0.9258 times | Mon 02 March 2026 | 9.49 (2.26%) | 9.21 | 9.04 - 9.50 | 1.2813 times | Fri 27 February 2026 | 9.28 (-3.93%) | 9.48 | 9.19 - 9.82 | 1.6486 times | Thu 26 February 2026 | 9.66 (3.09%) | 9.48 | 9.30 - 9.67 | 0.9763 times | Wed 25 February 2026 | 9.37 (1.19%) | 9.26 | 9.20 - 9.38 | 0.6617 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.92 and 9.36
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.25 (-1.39%) | 9.26 | 9.02 - 9.46 | 0.534 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.0511 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 0.9607 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.8914 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1686 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.8923 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.262 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.8735 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.596 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.7703 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.1633 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.14 and 9.95
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.25 (-0.32%) | 9.21 | 9.02 - 9.83 | 0.3509 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1456 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0104 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9631 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9643 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5845 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.275 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3398 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9982 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3682 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.3353 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 8.97 and 10.11
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.25 (3.47%) | 8.95 | 8.69 - 9.83 | 0.201 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0905 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0686 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.2005 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8904 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1901 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3589 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.39 | 9.44 |
| 12 day EMA | 9.39 | 9.41 | 9.43 |
| 20 day EMA | 9.34 | 9.35 | 9.36 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.46 | 9.51 |
| 12 day SMA | 9.43 | 9.43 | 9.44 |
| 20 day SMA | 9.37 | 9.37 | 9.38 |
| 35 day SMA | 9.21 | 9.21 | 9.21 |
| 50 day SMA | 9.21 | 9.21 | 9.2 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.24 | 9.24 | 9.23 |
| 200 day SMA | 9.15 | 9.14 | 9.14 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
