Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 137.5 and 145.22
| Intraday Target 1 | 131.56 |
| Intraday Target 2 | 135.72 |
| Intraday Target 3 | 139.27666666667 |
| Intraday Target 4 | 143.44 |
| Intraday Target 5 | 147 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.89 (3.49%) | 135.52 | 135.11 - 142.83 | 0.9892 times | Tue 15 September 2026 | 135.17 (-3.88%) | 140.15 | 134.70 - 141.00 | 1.0479 times | Mon 14 September 2026 | 140.62 (-3.17%) | 143.16 | 140.52 - 144.95 | 0.9646 times | Fri 11 September 2026 | 145.23 (1.61%) | 145.76 | 143.79 - 148.00 | 0.9411 times | Thu 10 September 2026 | 142.93 (-6.02%) | 148.51 | 142.50 - 150.00 | 1.3623 times | Wed 09 September 2026 | 152.08 (0.43%) | 153.41 | 150.31 - 155.22 | 1.0313 times | Tue 08 September 2026 | 151.43 (1.08%) | 152.43 | 148.54 - 153.20 | 1.3547 times | Fri 04 September 2026 | 149.81 (4.37%) | 142.99 | 142.20 - 150.48 | 0.5731 times | Thu 03 September 2026 | 143.54 (5.08%) | 137.70 | 136.61 - 144.40 | 1.0324 times | Wed 02 September 2026 | 136.60 (-2.9%) | 140.69 | 136.17 - 141.34 | 0.7032 times | Tue 01 September 2026 | 140.68 (-1.68%) | 142.00 | 138.72 - 143.37 | 1.2147 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 132.17 and 142.42
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 139.84666666667 |
| Weekly Target 4 | 144.99 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.89 (-3.68%) | 143.16 | 134.70 - 144.95 | 0.5698 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8902 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9867 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.6712 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6632 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7169 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6584 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6343 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5301 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.6791 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.4638 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 127.04 and 147.56
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 143.27 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 163.79 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.89 (-2.23%) | 142.00 | 134.70 - 155.22 | 0.5612 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.5889 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6859 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8599 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8972 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7688 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0973 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8541 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2347 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4521 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2178 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 104.79 and 190.33
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 121.59666666667 |
| Yearly Target 4 | 173.51 |
| Yearly Target 5 | 207.14 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.89 (11.14%) | 125.89 | 69.68 - 155.22 | 0.6415 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4341 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1022 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1284 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3002 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1003 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.2933 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 17 points
Upper Bollinger band is at 168 and lower is at 103, while middle bands are at 119 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.92 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 143.42 |
| 20 day DMA | 135.19 |
| 35 day DMA | 123.77 |
| 50 day DMA | 114.9 |
| 100 day DMA | 98.46 |
| 150 day DMA | 96.42 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 141.18 | 144.18 |
| 12 day EMA | 139.97 | 139.99 | 140.87 |
| 20 day EMA | 135.2 | 134.71 | 134.66 |
| 35 day EMA | 126.05 | 125.23 | 124.65 |
| 50 day EMA | 115.46 | 114.46 | 113.62 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 143.21 | 146.46 |
| 12 day SMA | 143.42 | 144.13 | 145.01 |
| 20 day SMA | 135.19 | 133.36 | 131.86 |
| 35 day SMA | 123.77 | 122.72 | 121.69 |
| 50 day SMA | 114.9 | 113.88 | 112.98 |
| 100 day SMA | 98.46 | 97.95 | 97.52 |
| 150 day SMA | 96.42 | 96.11 | 95.86 |
| 200 day SMA | 99.32 | 98.95 | 98.62 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
