Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 71.18 and 72.85
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.463333333333 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 74.13 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.32 (0.58%) | 73.07 | 71.70 - 73.37 | 0.9363 times | Wed 13 May 2026 | 71.90 (-1.59%) | 72.41 | 71.31 - 73.24 | 1.1505 times | Tue 12 May 2026 | 73.06 (1.01%) | 72.50 | 70.50 - 74.15 | 0.6773 times | Mon 11 May 2026 | 72.33 (-7.26%) | 77.13 | 72.25 - 77.65 | 1.3111 times | Fri 08 May 2026 | 77.99 (-0.66%) | 78.49 | 77.00 - 79.22 | 0.8072 times | Thu 07 May 2026 | 78.51 (-1.12%) | 78.95 | 77.75 - 79.85 | 1.2173 times | Wed 06 May 2026 | 79.40 (1.13%) | 78.05 | 77.96 - 80.45 | 1.1163 times | Tue 05 May 2026 | 78.51 (-0.61%) | 79.27 | 77.90 - 79.91 | 1.009 times | Mon 04 May 2026 | 78.99 (-6.56%) | 85.51 | 78.85 - 85.51 | 0.9929 times | Fri 01 May 2026 | 84.54 (-0.95%) | 85.41 | 83.38 - 86.46 | 0.7821 times | Thu 30 April 2026 | 85.35 (1.5%) | 83.92 | 82.90 - 85.82 | 0.9025 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 67.84 and 74.99
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.32 (-7.27%) | 77.13 | 70.50 - 77.65 | 0.7956 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 1.004 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8734 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1926 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.1362 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.9334 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8556 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.2616 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.9345 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 1.0131 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.5148 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 63.43 and 79.39
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 76.426666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.32 (-15.27%) | 85.41 | 70.50 - 86.46 | 0.3064 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.683 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9749 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7588 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0969 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.29 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0819 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2624 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1505 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3952 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.3292 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 40.11 and 102.72
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 91.976666666667 |
| Yearly Target 4 | 113.45 |
| Yearly Target 5 | 154.59 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.32 (-42.54%) | 125.89 | 70.50 - 133.11 | 0.3381 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5026 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1548 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1823 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3622 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1528 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3072 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.24
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 68, while middle bands are at 76 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 78.08 |
| 20 day DMA | 83.22 |
| 35 day DMA | 87.9 |
| 50 day DMA | 87.7 |
| 100 day DMA | 96.79 |
| 150 day DMA | 91.37 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74.45 | 75.73 |
| 12 day EMA | 77.73 | 78.71 | 79.95 |
| 20 day EMA | 81.11 | 82.03 | 83.1 |
| 35 day EMA | 84.29 | 84.99 | 85.76 |
| 50 day EMA | 87.11 | 87.71 | 88.36 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 74.76 | 76.26 |
| 12 day SMA | 78.08 | 79.16 | 80.38 |
| 20 day SMA | 83.22 | 84.25 | 85.23 |
| 35 day SMA | 87.9 | 88.36 | 88.85 |
| 50 day SMA | 87.7 | 88.24 | 88.76 |
| 100 day SMA | 96.79 | 97.23 | 97.69 |
| 150 day SMA | 91.37 | 91.45 | 91.55 |
| 200 day SMA | 91.9 | 92.01 | 92.13 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
