ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 92.79 and 96.35

Intraday Target 189.93
Intraday Target 292.09
Intraday Target 393.486666666667
Intraday Target 495.65
Intraday Target 597.05

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Wed 01 April 2026 94.26 (3.16%) 91.98 91.32 - 94.88 0.8983 times
Tue 31 March 2026 91.37 (4.79%) 89.21 88.40 - 92.44 1.1341 times
Mon 30 March 2026 87.19 (-2.18%) 88.66 86.05 - 89.99 0.9842 times
Fri 27 March 2026 89.13 (-0.7%) 89.60 87.80 - 89.98 1.0097 times
Thu 26 March 2026 89.76 (1.37%) 88.50 88.28 - 92.13 1.2858 times
Wed 25 March 2026 88.55 (-0.33%) 89.74 86.57 - 91.29 0.7919 times
Tue 24 March 2026 88.84 (1.52%) 86.74 85.55 - 89.19 1.0687 times
Mon 23 March 2026 87.51 (-0.61%) 90.76 86.96 - 92.14 1.3321 times
Fri 20 March 2026 88.05 (-0.76%) 88.00 87.43 - 90.46 0.6339 times
Thu 19 March 2026 88.72 (2.66%) 84.50 84.30 - 90.13 0.8614 times
Tue 17 March 2026 86.42 (1.67%) 86.28 85.77 - 88.41 1.1752 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 90.16 and 98.99

Weekly Target 182.9
Weekly Target 288.58
Weekly Target 391.73
Weekly Target 497.41
Weekly Target 5100.56

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Wed 01 April 2026 94.26 (5.76%) 88.66 86.05 - 94.88 0.6043 times
Fri 27 March 2026 89.13 (1.23%) 90.76 85.55 - 92.14 1.0994 times
Fri 20 March 2026 88.05 (7.56%) 82.20 82.03 - 90.46 0.8144 times
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 0.8829 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 2.1915 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 1.1573 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.8378 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1947 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 1.1749 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 1.0428 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.1643 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 92.79 and 96.35

Monthly Target 189.93
Monthly Target 292.09
Monthly Target 393.486666666667
Monthly Target 495.65
Monthly Target 597.05

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 01 April 2026 94.26 (3.16%) 91.98 91.32 - 94.88 0.0306 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 0.9191 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.7484 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.0341 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2946 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.0201 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.2353 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.0847 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.3798 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.2532 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.2169 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 61.8 and 113.69

Yearly Target 150.97
Yearly Target 272.62
Yearly Target 3102.86333333333
Yearly Target 4124.51
Yearly Target 5154.75

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 01 April 2026 94.26 (-25.11%) 125.89 81.22 - 133.11 0.2521 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5066 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1655 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2205 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.3912 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1621 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.302 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.64

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.34 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 90.34
12 day DMA 88.73
20 day DMA 88.01
35 day DMA 91.16
50 day DMA 93.1
100 day DMA 97.21
150 day DMA 92.05
200 day DMA 91.92

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9589.2988.25
12 day EMA89.6288.7888.31
20 day EMA89.8689.489.19
35 day EMA91.2991.1191.09
50 day EMA93.6793.6593.74

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3489.288.69
12 day SMA88.7387.787.09
20 day SMA88.0188.2688.58
35 day SMA91.1691.0991.13
50 day SMA93.193.2393.48
100 day SMA97.2196.9796.74
150 day SMA92.0592.0692.09
200 day SMA91.9291.8491.78

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top