AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 74.72 and 77.09
Intraday Target 1 | 74.1 |
Intraday Target 2 | 75.34 |
Intraday Target 3 | 76.473333333333 |
Intraday Target 4 | 77.71 |
Intraday Target 5 | 78.84 |
Daily price and volume Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 76.57 (1.12%) | 76.60 | 75.24 - 77.61 | 0.8395 times |
Wed 26 March 2025 | 75.72 (-4.56%) | 76.24 | 74.58 - 76.74 | 0.8098 times |
Mon 24 March 2025 | 79.34 (-0.05%) | 81.47 | 78.02 - 82.17 | 1.4367 times |
Fri 21 March 2025 | 79.38 (-3.61%) | 80.07 | 78.00 - 80.72 | 1.2939 times |
Thu 20 March 2025 | 82.35 (-0.28%) | 81.55 | 81.34 - 84.83 | 0.9381 times |
Wed 19 March 2025 | 82.58 (3.61%) | 79.84 | 79.72 - 84.13 | 0.8791 times |
Tue 18 March 2025 | 79.70 (-3.56%) | 81.78 | 78.97 - 82.92 | 0.8691 times |
Mon 17 March 2025 | 82.64 (3.57%) | 78.87 | 78.16 - 83.64 | 1.2274 times |
Fri 14 March 2025 | 79.79 (5.08%) | 77.12 | 76.78 - 79.81 | 0.8536 times |
Thu 13 March 2025 | 75.93 (-0.77%) | 76.00 | 74.31 - 77.48 | 0.8528 times |
Wed 12 March 2025 | 76.52 (-2.76%) | 80.06 | 75.02 - 80.12 | 1.0549 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 71.78 and 79.37
Weekly Target 1 | 70.18 |
Weekly Target 2 | 73.38 |
Weekly Target 3 | 77.773333333333 |
Weekly Target 4 | 80.97 |
Weekly Target 5 | 85.36 |
Weekly price and volumes for Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 76.57 (-3.54%) | 81.47 | 74.58 - 82.17 | 0.7408 times |
Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 1.2501 times |
Fri 14 March 2025 | 79.79 (-7.25%) | 84.35 | 74.31 - 84.35 | 1.1929 times |
Fri 07 March 2025 | 86.03 (-16.47%) | 103.86 | 79.77 - 105.77 | 2.2177 times |
Fri 28 February 2025 | 102.99 (2.88%) | 100.77 | 99.12 - 105.90 | 1.1077 times |
Fri 21 February 2025 | 100.11 (-4.76%) | 108.06 | 99.51 - 108.41 | 0.5448 times |
Wed 19 February 2025 | 105.11 (-6.21%) | 112.89 | 104.37 - 113.20 | 0.3449 times |
Fri 14 February 2025 | 112.07 (-2.32%) | 114.98 | 106.10 - 115.62 | 0.8261 times |
Fri 07 February 2025 | 114.73 (-3.9%) | 115.07 | 112.56 - 118.24 | 0.8637 times |
Fri 31 January 2025 | 119.38 (-3.27%) | 119.80 | 117.61 - 125.91 | 0.9113 times |
Fri 24 January 2025 | 123.42 (-5.32%) | 133.41 | 121.00 - 134.16 | 0.9546 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 59.71 and 91.17
Monthly Target 1 | 54.09 |
Monthly Target 2 | 65.33 |
Monthly Target 3 | 85.55 |
Monthly Target 4 | 96.79 |
Monthly Target 5 | 117.01 |
Monthly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.3504 times |
Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.9219 times |
Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.4575 times |
Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7339 times |
Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8914 times |
Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8555 times |
Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8923 times |
Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.1492 times |
Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.0481 times |
Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.6998 times |
Fri 31 May 2024 | 172.87 (42.26%) | 120.62 | 118.03 - 196.99 | 1.0043 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 30.2 and 120.69
Yearly Target 1 | 14.74 |
Yearly Target 2 | 45.65 |
Yearly Target 3 | 105.22666666667 |
Yearly Target 4 | 136.14 |
Yearly Target 5 | 195.72 |
Yearly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 76.57 (-48.77%) | 150.79 | 74.31 - 164.80 | 0.4366 times |
Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.2466 times |
Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2927 times |
Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4734 times |
Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.2308 times |
Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3198 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69
Munafa value: 19 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 68, while middle bands are at 76 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
DMA period | DMA value |
5 day DMA | 78.67 |
12 day DMA | 79.1 |
20 day DMA | 84.07 |
35 day DMA | 94.12 |
50 day DMA | 102.69 |
100 day DMA | 124.17 |
150 day DMA | 130.69 |
200 day DMA | 138.98 |
EMA (exponential moving average) of Abercrombie Fitch ANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.04 | 78.77 | 80.3 |
12 day EMA | 80.74 | 81.5 | 82.55 |
20 day EMA | 85.01 | 85.9 | 86.97 |
35 day EMA | 93.72 | 94.73 | 95.85 |
50 day EMA | 103.23 | 104.32 | 105.49 |
SMA (simple moving average) of Abercrombie Fitch ANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.67 | 79.87 | 80.67 |
12 day SMA | 79.1 | 79.23 | 80.09 |
20 day SMA | 84.07 | 85.45 | 86.71 |
35 day SMA | 94.12 | 95.18 | 96.3 |
50 day SMA | 102.69 | 103.76 | 104.87 |
100 day SMA | 124.17 | 124.77 | 125.4 |
150 day SMA | 130.69 | 131.28 | 131.91 |
200 day SMA | 138.98 | 139.55 | 140.13 |