Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 123.43 and 128.61
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 121.98 |
| Intraday Target 3 | 124.87666666667 |
| Intraday Target 4 | 127.16 |
| Intraday Target 5 | 130.06 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 124.27 (0.43%) | 123.75 | 122.59 - 127.77 | 0.7481 times | Fri 02 January 2026 | 123.74 (-1.69%) | 125.89 | 121.53 - 126.60 | 0.9584 times | Wed 31 December 2025 | 125.87 (-3%) | 127.12 | 125.71 - 128.50 | 0.5833 times | Mon 29 December 2025 | 129.76 (0%) | 127.00 | 127.00 - 131.91 | 1.5634 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 1.5634 times | Fri 26 December 2025 | 126.83 (0.07%) | 126.72 | 124.89 - 127.09 | 0.3569 times | Wed 24 December 2025 | 126.74 (2.37%) | 124.00 | 122.78 - 128.34 | 0.6424 times | Tue 23 December 2025 | 123.81 (-0.73%) | 124.86 | 123.01 - 126.13 | 1.0159 times | Mon 22 December 2025 | 124.72 (3.02%) | 122.46 | 121.15 - 125.88 | 1.1582 times | Fri 19 December 2025 | 121.06 (2.01%) | 118.80 | 118.00 - 121.30 | 1.4101 times | Thu 18 December 2025 | 118.68 (1.28%) | 117.00 | 117.00 - 121.16 | 1.0686 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 123.43 and 128.61
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 124.87666666667 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 124.27 (0.43%) | 123.75 | 122.59 - 127.77 | 0.1674 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.6947 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3498 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.71 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.4996 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.4302 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.3083 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.2207 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9827 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.6367 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.7125 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 119.78 and 126.02
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 124.52333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 130.76 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 124.27 (-1.27%) | 125.89 | 121.53 - 127.77 | 0.0701 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0613 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8362 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0127 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8892 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1311 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0273 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9975 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6786 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2959 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3759 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 119.78 and 126.02
| Yearly Target 1 | 118.28 |
| Yearly Target 2 | 121.28 |
| Yearly Target 3 | 124.52333333333 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 130.76 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 124.27 (-1.27%) | 125.89 | 121.53 - 127.77 | 0.0082 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5611 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.2077 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2647 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4415 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.2041 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3129 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 97, while middle bands are at 107 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 124.37 |
| 20 day DMA | 117.38 |
| 35 day DMA | 102.33 |
| 50 day DMA | 93.08 |
| 100 day DMA | 89.8 |
| 150 day DMA | 89.28 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 125.81 | 126.84 |
| 12 day EMA | 122.5 | 122.18 | 121.9 |
| 20 day EMA | 116.76 | 115.97 | 115.15 |
| 35 day EMA | 106.04 | 104.97 | 103.86 |
| 50 day EMA | 94.38 | 93.16 | 91.91 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 127.19 | 127.79 |
| 12 day SMA | 124.37 | 123.71 | 123.29 |
| 20 day SMA | 117.38 | 115.95 | 114.74 |
| 35 day SMA | 102.33 | 100.82 | 99.27 |
| 50 day SMA | 93.08 | 91.96 | 90.87 |
| 100 day SMA | 89.8 | 89.57 | 89.34 |
| 150 day SMA | 89.28 | 89 | 88.77 |
| 200 day SMA | 85.58 | 85.37 | 85.15 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
