AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 74.72 and 77.09

Intraday Target 174.1
Intraday Target 275.34
Intraday Target 376.473333333333
Intraday Target 477.71
Intraday Target 578.84

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 28 March 2025 76.57 (1.12%) 76.60 75.24 - 77.61 0.8395 times
Wed 26 March 2025 75.72 (-4.56%) 76.24 74.58 - 76.74 0.8098 times
Mon 24 March 2025 79.34 (-0.05%) 81.47 78.02 - 82.17 1.4367 times
Fri 21 March 2025 79.38 (-3.61%) 80.07 78.00 - 80.72 1.2939 times
Thu 20 March 2025 82.35 (-0.28%) 81.55 81.34 - 84.83 0.9381 times
Wed 19 March 2025 82.58 (3.61%) 79.84 79.72 - 84.13 0.8791 times
Tue 18 March 2025 79.70 (-3.56%) 81.78 78.97 - 82.92 0.8691 times
Mon 17 March 2025 82.64 (3.57%) 78.87 78.16 - 83.64 1.2274 times
Fri 14 March 2025 79.79 (5.08%) 77.12 76.78 - 79.81 0.8536 times
Thu 13 March 2025 75.93 (-0.77%) 76.00 74.31 - 77.48 0.8528 times
Wed 12 March 2025 76.52 (-2.76%) 80.06 75.02 - 80.12 1.0549 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 71.78 and 79.37

Weekly Target 170.18
Weekly Target 273.38
Weekly Target 377.773333333333
Weekly Target 480.97
Weekly Target 585.36

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 28 March 2025 76.57 (-3.54%) 81.47 74.58 - 82.17 0.7408 times
Fri 21 March 2025 79.38 (-0.51%) 78.87 78.00 - 84.83 1.2501 times
Fri 14 March 2025 79.79 (-7.25%) 84.35 74.31 - 84.35 1.1929 times
Fri 07 March 2025 86.03 (-16.47%) 103.86 79.77 - 105.77 2.2177 times
Fri 28 February 2025 102.99 (2.88%) 100.77 99.12 - 105.90 1.1077 times
Fri 21 February 2025 100.11 (-4.76%) 108.06 99.51 - 108.41 0.5448 times
Wed 19 February 2025 105.11 (-6.21%) 112.89 104.37 - 113.20 0.3449 times
Fri 14 February 2025 112.07 (-2.32%) 114.98 106.10 - 115.62 0.8261 times
Fri 07 February 2025 114.73 (-3.9%) 115.07 112.56 - 118.24 0.8637 times
Fri 31 January 2025 119.38 (-3.27%) 119.80 117.61 - 125.91 0.9113 times
Fri 24 January 2025 123.42 (-5.32%) 133.41 121.00 - 134.16 0.9546 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 59.71 and 91.17

Monthly Target 154.09
Monthly Target 265.33
Monthly Target 385.55
Monthly Target 496.79
Monthly Target 5117.01

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 28 March 2025 76.57 (-25.65%) 103.86 74.31 - 105.77 1.3504 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.9219 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.4575 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.7339 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.8914 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.8555 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.8923 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 1.1492 times
Wed 31 July 2024 147.48 (-17.07%) 179.70 144.55 - 186.45 1.0481 times
Fri 28 June 2024 177.84 (2.87%) 174.91 167.00 - 194.38 0.6998 times
Fri 31 May 2024 172.87 (42.26%) 120.62 118.03 - 196.99 1.0043 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 30.2 and 120.69

Yearly Target 114.74
Yearly Target 245.65
Yearly Target 3105.22666666667
Yearly Target 4136.14
Yearly Target 5195.72

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 28 March 2025 76.57 (-48.77%) 150.79 74.31 - 164.80 0.4366 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.2466 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2927 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.4734 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.2308 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3198 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69

Munafa value: 19 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 9 points

Upper Bollinger band is at 101 and lower is at 68, while middle bands are at 76 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.57 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 78.67
12 day DMA 79.1
20 day DMA 84.07
35 day DMA 94.12
50 day DMA 102.69
100 day DMA 124.17
150 day DMA 130.69
200 day DMA 138.98

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0478.7780.3
12 day EMA80.7481.582.55
20 day EMA85.0185.986.97
35 day EMA93.7294.7395.85
50 day EMA103.23104.32105.49

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6779.8780.67
12 day SMA79.179.2380.09
20 day SMA84.0785.4586.71
35 day SMA94.1295.1896.3
50 day SMA102.69103.76104.87
100 day SMA124.17124.77125.4
150 day SMA130.69131.28131.91
200 day SMA138.98139.55140.13

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top