Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 143.94 and 154.18
| Intraday Target 1 | 136.5 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 146.74333333333 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 156.98 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.75 (-1.35%) | 144.70 | 142.12 - 152.36 | 1.4694 times | Wed 26 August 2026 | 147.75 (35.67%) | 131.37 | 130.24 - 154.58 | 5.5738 times | Tue 25 August 2026 | 108.90 (-3.08%) | 112.17 | 106.92 - 112.89 | 0.7006 times | Mon 24 August 2026 | 112.36 (3.07%) | 110.32 | 109.83 - 113.42 | 0.4177 times | Fri 21 August 2026 | 109.01 (3.8%) | 107.24 | 105.40 - 109.53 | 0.325 times | Thu 20 August 2026 | 105.02 (-0.41%) | 103.53 | 102.30 - 105.41 | 0.2811 times | Wed 19 August 2026 | 105.45 (2%) | 104.29 | 103.32 - 108.02 | 0.3408 times | Tue 18 August 2026 | 103.38 (-1.69%) | 104.09 | 100.43 - 107.29 | 0.3911 times | Mon 17 August 2026 | 105.16 (-2.75%) | 106.69 | 104.93 - 109.41 | 0.2726 times | Fri 14 August 2026 | 108.13 (-0.63%) | 109.22 | 106.19 - 109.66 | 0.2279 times | Thu 13 August 2026 | 108.82 (-3.04%) | 113.00 | 108.29 - 114.08 | 0.3824 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 126.34 and 174
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 183.41 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.75 (33.7%) | 110.32 | 106.92 - 154.58 | 3.7019 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.7305 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7897 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.7252 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6987 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5838 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.748 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.5109 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.6848 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 0.8264 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.735 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 123.09 and 177.24
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 112.59 |
| Monthly Target 3 | 133.58666666667 |
| Monthly Target 4 | 166.74 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.75 (46.42%) | 102.51 | 100.43 - 154.58 | 1.3567 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6538 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8196 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8552 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7328 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.046 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8141 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1769 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3841 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1608 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3544 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 107.72 and 192.62
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 92.09 |
| Yearly Target 3 | 123.33666666667 |
| Yearly Target 4 | 176.99 |
| Yearly Target 5 | 208.24 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.75 (15.79%) | 125.89 | 69.68 - 154.58 | 0.5916 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4454 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1109 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1373 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3104 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.109 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.2956 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.82
Munafa value: 71 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 89, while middle bands are at 101 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.56 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 114.33 |
| 20 day DMA | 112.98 |
| 35 day DMA | 105.7 |
| 50 day DMA | 100.61 |
| 100 day DMA | 92.16 |
| 150 day DMA | 92.45 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 121.8 | 108.83 |
| 12 day EMA | 119.11 | 114.27 | 108.18 |
| 20 day EMA | 113.94 | 110.59 | 106.68 |
| 35 day EMA | 107.7 | 105.46 | 102.97 |
| 50 day EMA | 102.24 | 100.46 | 98.53 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 116.61 | 108.15 |
| 12 day SMA | 114.33 | 112.02 | 109.58 |
| 20 day SMA | 112.98 | 110.7 | 108.44 |
| 35 day SMA | 105.7 | 104.08 | 102.34 |
| 50 day SMA | 100.61 | 99.47 | 98.34 |
| 100 day SMA | 92.16 | 91.67 | 91.12 |
| 150 day SMA | 92.45 | 92.14 | 91.82 |
| 200 day SMA | 94.51 | 94.14 | 93.74 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
