Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 99.79 and 105.75
| Intraday Target 1 | 98.72 |
| Intraday Target 2 | 100.86 |
| Intraday Target 3 | 104.67666666667 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 110.64 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.01 (0.19%) | 104.02 | 102.53 - 108.49 | 1.3619 times | Mon 12 January 2026 | 102.81 (-17.67%) | 103.00 | 98.80 - 106.20 | 2.5889 times | Fri 09 January 2026 | 124.87 (-3.83%) | 130.15 | 124.10 - 133.11 | 0.8897 times | Thu 08 January 2026 | 129.84 (2.09%) | 126.88 | 126.10 - 131.59 | 0.3587 times | Wed 07 January 2026 | 127.18 (-1.3%) | 128.50 | 126.93 - 129.72 | 0.6075 times | Tue 06 January 2026 | 128.85 (3.69%) | 123.42 | 123.19 - 131.28 | 0.8479 times | Mon 05 January 2026 | 124.27 (0.43%) | 123.75 | 122.59 - 127.77 | 0.6495 times | Fri 02 January 2026 | 123.74 (-1.69%) | 125.89 | 121.53 - 126.60 | 0.8321 times | Wed 31 December 2025 | 125.87 (-3%) | 127.12 | 125.71 - 128.50 | 0.5064 times | Mon 29 December 2025 | 129.76 (0%) | 127.00 | 127.00 - 131.91 | 1.3574 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 1.3574 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 100.91 and 110.6
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.01 (-17.51%) | 103.00 | 98.80 - 108.49 | 0.919 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.78 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.6271 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3157 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.6409 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.3537 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.291 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.181 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.0046 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.8871 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.5747 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 83.75 and 118.06
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 111.64 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.01 (-18.16%) | 125.89 | 98.80 - 133.11 | 0.3733 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0289 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8107 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9818 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8621 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0966 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.996 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9671 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6273 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2563 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3339 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 83.75 and 118.06
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 111.64 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 145.95 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.01 (-18.16%) | 125.89 | 98.80 - 133.11 | 0.0447 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5529 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.2014 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2581 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.434 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1978 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3112 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.73
Munafa value: 49 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 108, while middle bands are at 115 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.42 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 123.07 |
| 20 day DMA | 122.2 |
| 35 day DMA | 110.86 |
| 50 day DMA | 98.73 |
| 100 day DMA | 91.3 |
| 150 day DMA | 90.91 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 118.8 | 126.79 |
| 12 day EMA | 118.68 | 121.53 | 124.93 |
| 20 day EMA | 117.2 | 118.69 | 120.36 |
| 35 day EMA | 108.91 | 109.26 | 109.64 |
| 50 day EMA | 98.38 | 98.19 | 98 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 122.71 | 127 |
| 12 day SMA | 123.07 | 125.04 | 126.79 |
| 20 day SMA | 122.2 | 122.66 | 123.02 |
| 35 day SMA | 110.86 | 109.86 | 108.91 |
| 50 day SMA | 98.73 | 98.12 | 97.52 |
| 100 day SMA | 91.3 | 91.2 | 91.09 |
| 150 day SMA | 90.91 | 90.78 | 90.62 |
| 200 day SMA | 86.81 | 86.68 | 86.55 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
