ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 101.14 and 106.06

Intraday Target 1100.14
Intraday Target 2102.14
Intraday Target 3105.06333333333
Intraday Target 4107.06
Intraday Target 5109.98

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 16 January 2026 104.13 (-3.24%) 106.67 103.07 - 107.99 0.9662 times
Thu 15 January 2026 107.62 (6.63%) 101.50 100.17 - 108.42 0.7263 times
Wed 14 January 2026 100.93 (-2.02%) 102.55 100.50 - 106.55 1.0193 times
Tue 13 January 2026 103.01 (0.19%) 104.02 102.53 - 108.49 1.3589 times
Mon 12 January 2026 102.81 (-17.67%) 103.00 98.80 - 106.20 2.5833 times
Fri 09 January 2026 124.87 (-3.83%) 130.15 124.10 - 133.11 0.8878 times
Thu 08 January 2026 129.84 (2.09%) 126.88 126.10 - 131.59 0.3579 times
Wed 07 January 2026 127.18 (-1.3%) 128.50 126.93 - 129.72 0.6061 times
Tue 06 January 2026 128.85 (3.69%) 123.42 123.19 - 131.28 0.8461 times
Mon 05 January 2026 124.27 (0.43%) 123.75 122.59 - 127.77 0.6481 times
Fri 02 January 2026 123.74 (-1.69%) 125.89 121.53 - 126.60 0.8303 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 101.47 and 111.16

Weekly Target 194.12
Weekly Target 299.12
Weekly Target 3103.80666666667
Weekly Target 4108.81
Weekly Target 5113.5

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 1.4589 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 0.7336 times
Fri 02 January 2026 123.74 (-4.64%) 127.00 121.53 - 131.91 0.5898 times
Mon 29 December 2025 129.76 (2.31%) 127.00 127.00 - 131.91 0.297 times
Fri 26 December 2025 126.83 (4.77%) 122.46 121.15 - 128.34 0.6028 times
Fri 19 December 2025 121.06 (8%) 112.14 112.13 - 121.30 1.2732 times
Fri 12 December 2025 112.09 (18.15%) 95.07 92.97 - 114.88 1.2142 times
Fri 05 December 2025 94.87 (-3.07%) 97.17 94.76 - 103.90 1.1107 times
Fri 28 November 2025 97.87 (40.07%) 70.30 64.84 - 99.80 1.8854 times
Fri 21 November 2025 69.87 (0.19%) 69.54 66.91 - 70.71 0.8343 times
Fri 14 November 2025 69.74 (-2.56%) 72.77 69.64 - 73.14 0.5405 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 84.31 and 118.62

Monthly Target 177.7
Monthly Target 290.92
Monthly Target 3112.01333333333
Monthly Target 4125.23
Monthly Target 5146.32

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 16 January 2026 104.13 (-17.27%) 125.89 98.80 - 133.11 0.4919 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.0162 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.8007 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 0.9697 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 0.8515 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.0831 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 0.9837 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 0.9552 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.6073 times
Wed 30 April 2025 69.42 (-9.1%) 75.71 65.40 - 83.46 1.2408 times
Mon 31 March 2025 76.37 (-25.85%) 103.86 73.39 - 105.77 1.3175 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 84.31 and 118.62

Yearly Target 177.7
Yearly Target 290.92
Yearly Target 3112.01333333333
Yearly Target 4125.23
Yearly Target 5146.32

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 16 January 2026 104.13 (-17.27%) 125.89 98.80 - 133.11 0.0595 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5496 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1988 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2554 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.4309 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1953 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3106 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.73

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 101, while middle bands are at 111 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 103.7
12 day DMA 116.93
20 day DMA 120.22
35 day DMA 113.35
50 day DMA 100.71
100 day DMA 91.47
150 day DMA 91.38
200 day DMA 87.21

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.22108.77109.34
12 day EMA113.05114.67115.95
20 day EMA113.82114.84115.6
35 day EMA107.61107.81107.82
50 day EMA98.6598.4398.06

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.7107.85112.29
12 day SMA116.93119.06120.91
20 day SMA120.22120.88121.31
35 day SMA113.35112.95111.75
50 day SMA100.7110099.3
100 day SMA91.4791.491.32
150 day SMA91.3891.2191.03
200 day SMA87.2187.0486.92

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top