Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 92.64 and 96.91
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 93.5 |
| Intraday Target 3 | 96.036666666667 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 100.31 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.24 (-2.23%) | 96.68 | 94.30 - 98.57 | 1.1638 times | Thu 16 July 2026 | 97.41 (0.23%) | 98.28 | 97.03 - 101.66 | 0.7304 times | Wed 15 July 2026 | 97.19 (4.65%) | 92.88 | 92.39 - 98.47 | 1.3684 times | Tue 14 July 2026 | 92.87 (1.4%) | 91.45 | 90.67 - 93.18 | 1.2838 times | Mon 13 July 2026 | 91.59 (-1.6%) | 92.35 | 91.38 - 94.82 | 1.3954 times | Fri 10 July 2026 | 93.08 (4.29%) | 89.84 | 88.59 - 93.24 | 0.7989 times | Thu 09 July 2026 | 89.25 (2.75%) | 86.52 | 85.90 - 89.84 | 0.6117 times | Wed 08 July 2026 | 86.86 (-2.43%) | 88.00 | 85.04 - 88.90 | 0.633 times | Tue 07 July 2026 | 89.02 (-0.84%) | 89.77 | 87.23 - 91.18 | 0.9634 times | Mon 06 July 2026 | 89.77 (-2.87%) | 92.77 | 89.12 - 92.77 | 1.0512 times | Thu 02 July 2026 | 92.42 (0.11%) | 93.35 | 90.56 - 93.35 | 1.385 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 92.96 and 103.95
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 95.856666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.9268 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.633 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.8484 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0239 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9106 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.1596 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9109 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.4641 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1401 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 0.9826 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 0.9183 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 90.14 and 106.76
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.24 (5.81%) | 90.32 | 85.04 - 101.66 | 0.3722 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8445 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8812 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7551 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0777 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8388 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2126 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4262 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1961 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3956 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2719 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 50.75 and 114.18
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 99.343333333333 |
| Yearly Target 4 | 129.01 |
| Yearly Target 5 | 162.77 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.24 (-24.33%) | 125.89 | 69.68 - 133.11 | 0.4695 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4729 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.132 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1589 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3353 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1301 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3012 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 92.25 |
| 20 day DMA | 90.68 |
| 35 day DMA | 87.11 |
| 50 day DMA | 83.48 |
| 100 day DMA | 87.11 |
| 150 day DMA | 93.91 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.74 | 93.4 |
| 12 day EMA | 92.75 | 92.3 | 91.37 |
| 20 day EMA | 90.9 | 90.44 | 89.71 |
| 35 day EMA | 87.62 | 87.17 | 86.57 |
| 50 day EMA | 84.53 | 84.09 | 83.55 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 94.43 | 92.8 |
| 12 day SMA | 92.25 | 91.82 | 91.15 |
| 20 day SMA | 90.68 | 90.15 | 89.73 |
| 35 day SMA | 87.11 | 86.72 | 86.07 |
| 50 day SMA | 83.48 | 83.14 | 82.77 |
| 100 day SMA | 87.11 | 87.12 | 87.1 |
| 150 day SMA | 93.91 | 93.91 | 93.9 |
| 200 day SMA | 89.77 | 89.74 | 89.69 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
