Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 90.49 and 94.15
| Intraday Target 1 | 89.81 |
| Intraday Target 2 | 91.16 |
| Intraday Target 3 | 93.473333333333 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 97.13 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.50 (-2.88%) | 95.79 | 92.13 - 95.79 | 0.9425 times | Tue 21 April 2026 | 95.24 (-2.1%) | 96.91 | 95.16 - 99.65 | 1.1495 times | Mon 20 April 2026 | 97.28 (3.09%) | 93.40 | 92.18 - 97.53 | 1.4655 times | Fri 17 April 2026 | 94.36 (1.58%) | 95.41 | 93.71 - 97.87 | 1.1619 times | Thu 16 April 2026 | 92.89 (1.57%) | 91.82 | 91.55 - 94.47 | 0.7126 times | Wed 15 April 2026 | 91.45 (0.21%) | 91.63 | 90.82 - 93.40 | 1.0984 times | Tue 14 April 2026 | 91.26 (-2.19%) | 93.71 | 90.79 - 94.90 | 0.8583 times | Mon 13 April 2026 | 93.30 (-5.17%) | 96.80 | 92.83 - 98.55 | 1.073 times | Fri 10 April 2026 | 98.39 (-4.93%) | 103.69 | 97.50 - 103.71 | 0.7973 times | Thu 09 April 2026 | 103.49 (1.49%) | 101.25 | 101.08 - 104.81 | 0.741 times | Wed 08 April 2026 | 101.97 (4.11%) | 101.23 | 100.51 - 105.22 | 1.017 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 88.56 and 96.08
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 94.76 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.50 (-1.97%) | 93.40 | 92.13 - 99.65 | 0.7007 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 0.966 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.7935 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7273 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.0725 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.7945 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8613 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.1379 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.129 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8173 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1899 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 91.32 and 106.4
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 95.953333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.50 (1.24%) | 91.98 | 90.14 - 105.22 | 0.4619 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.8794 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7161 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9894 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2386 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9759 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1819 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0378 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3201 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.199 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1642 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 60.92 and 112.81
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 102.27666666667 |
| Yearly Target 4 | 123.33 |
| Yearly Target 5 | 154.17 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.50 (-26.51%) | 125.89 | 81.22 - 133.11 | 0.2921 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4977 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1586 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2133 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3829 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1552 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3002 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 95.84 |
| 20 day DMA | 94 |
| 35 day DMA | 91.4 |
| 50 day DMA | 92.44 |
| 100 day DMA | 100.62 |
| 150 day DMA | 92.32 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 95.07 | 94.99 |
| 12 day EMA | 94.33 | 94.66 | 94.56 |
| 20 day EMA | 93.82 | 93.96 | 93.82 |
| 35 day EMA | 93.78 | 93.86 | 93.78 |
| 50 day EMA | 93.19 | 93.22 | 93.14 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 94.24 | 93.45 |
| 12 day SMA | 95.84 | 96.25 | 96 |
| 20 day SMA | 94 | 93.82 | 93.43 |
| 35 day SMA | 91.4 | 91.56 | 91.63 |
| 50 day SMA | 92.44 | 92.45 | 92.5 |
| 100 day SMA | 100.62 | 100.6 | 100.31 |
| 150 day SMA | 92.32 | 92.28 | 92.23 |
| 200 day SMA | 92.9 | 92.88 | 92.86 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
