AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 86.45 and 88.57
| Intraday Target 1 | 84.75 |
| Intraday Target 2 | 86.02 |
| Intraday Target 3 | 86.873333333333 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 88.99 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.28 (0.52%) | 86.27 | 85.61 - 87.73 | 0.6236 times | Tue 10 March 2026 | 86.83 (0.61%) | 85.90 | 85.76 - 88.82 | 0.6769 times | Mon 09 March 2026 | 86.30 (1.53%) | 83.86 | 81.22 - 86.52 | 0.4169 times | Fri 06 March 2026 | 85.00 (-3.85%) | 86.30 | 83.80 - 87.26 | 0.828 times | Thu 05 March 2026 | 88.40 (-7.58%) | 94.53 | 87.20 - 94.53 | 1.3604 times | Wed 04 March 2026 | 95.65 (-3.6%) | 93.53 | 89.88 - 97.03 | 2.2847 times | Tue 03 March 2026 | 99.22 (1.4%) | 95.52 | 92.45 - 99.76 | 1.3982 times | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 0.9432 times | Fri 27 February 2026 | 97.80 (-1.2%) | 97.45 | 95.90 - 99.38 | 0.6593 times | Thu 26 February 2026 | 98.99 (3.21%) | 96.99 | 96.66 - 101.78 | 0.8088 times | Wed 25 February 2026 | 95.91 (0.97%) | 95.02 | 93.31 - 96.50 | 0.4658 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 84.25 and 91.85
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 85.773333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.28 (2.68%) | 83.86 | 81.22 - 88.82 | 0.4674 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 1.8544 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 0.9793 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.7089 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1647 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 0.9941 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.8824 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 0.9852 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.0451 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.9185 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.9647 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 74.98 and 93.52
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.28 (-10.76%) | 94.97 | 81.22 - 99.76 | 0.4341 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.6973 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9635 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2062 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9504 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1509 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0106 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2855 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1676 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1337 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.9078 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 58.31 and 110.2
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 67.96 |
| Yearly Target 3 | 100.53666666667 |
| Yearly Target 4 | 119.85 |
| Yearly Target 5 | 152.43 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.28 (-30.66%) | 125.89 | 81.22 - 133.11 | 0.2088 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5163 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.173 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2284 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4001 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1695 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3039 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 92.85 |
| 20 day DMA | 93.41 |
| 35 day DMA | 95 |
| 50 day DMA | 101.16 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.93 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 88.63 | 89.53 |
| 12 day EMA | 91.05 | 91.74 | 92.63 |
| 20 day EMA | 93.22 | 93.84 | 94.58 |
| 35 day EMA | 97.9 | 98.53 | 99.22 |
| 50 day EMA | 101.8 | 102.39 | 103.02 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 88.44 | 90.91 |
| 12 day SMA | 92.85 | 93.3 | 94.09 |
| 20 day SMA | 93.41 | 93.62 | 93.88 |
| 35 day SMA | 95 | 95.34 | 95.74 |
| 50 day SMA | 101.16 | 102 | 102.8 |
| 100 day SMA | 94.81 | 94.63 | 94.47 |
| 150 day SMA | 92.93 | 93.04 | 93.15 |
| 200 day SMA | 91.34 | 91.29 | 91.22 |


