ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 86.45 and 88.57

Intraday Target 184.75
Intraday Target 286.02
Intraday Target 386.873333333333
Intraday Target 488.14
Intraday Target 588.99

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Wed 11 March 2026 87.28 (0.52%) 86.27 85.61 - 87.73 0.6236 times
Tue 10 March 2026 86.83 (0.61%) 85.90 85.76 - 88.82 0.6769 times
Mon 09 March 2026 86.30 (1.53%) 83.86 81.22 - 86.52 0.4169 times
Fri 06 March 2026 85.00 (-3.85%) 86.30 83.80 - 87.26 0.828 times
Thu 05 March 2026 88.40 (-7.58%) 94.53 87.20 - 94.53 1.3604 times
Wed 04 March 2026 95.65 (-3.6%) 93.53 89.88 - 97.03 2.2847 times
Tue 03 March 2026 99.22 (1.4%) 95.52 92.45 - 99.76 1.3982 times
Mon 02 March 2026 97.85 (0.05%) 94.97 94.00 - 98.51 0.9432 times
Fri 27 February 2026 97.80 (-1.2%) 97.45 95.90 - 99.38 0.6593 times
Thu 26 February 2026 98.99 (3.21%) 96.99 96.66 - 101.78 0.8088 times
Wed 25 February 2026 95.91 (0.97%) 95.02 93.31 - 96.50 0.4658 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 84.25 and 91.85

Weekly Target 178.17
Weekly Target 282.73
Weekly Target 385.773333333333
Weekly Target 490.33
Weekly Target 593.37

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Wed 11 March 2026 87.28 (2.68%) 83.86 81.22 - 88.82 0.4674 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 1.8544 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 0.9793 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.7089 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1647 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 0.9941 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 0.8824 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 0.9852 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.0451 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 1.9185 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 0.9647 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 74.98 and 93.52

Monthly Target 170.88
Monthly Target 279.08
Monthly Target 389.42
Monthly Target 497.62
Monthly Target 5107.96

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 11 March 2026 87.28 (-10.76%) 94.97 81.22 - 99.76 0.4341 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.6973 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.9635 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2062 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.9504 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.1509 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.0106 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.2855 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.1676 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.1337 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.9078 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 58.31 and 110.2

Yearly Target 148.65
Yearly Target 267.96
Yearly Target 3100.53666666667
Yearly Target 4119.85
Yearly Target 5152.43

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 11 March 2026 87.28 (-30.66%) 125.89 81.22 - 133.11 0.2088 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5163 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.173 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2284 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.4001 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1695 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3039 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.39 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 86.76
12 day DMA 92.85
20 day DMA 93.41
35 day DMA 95
50 day DMA 101.16
100 day DMA 94.81
150 day DMA 92.93
200 day DMA 91.34

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1888.6389.53
12 day EMA91.0591.7492.63
20 day EMA93.2293.8494.58
35 day EMA97.998.5399.22
50 day EMA101.8102.39103.02

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7688.4490.91
12 day SMA92.8593.394.09
20 day SMA93.4193.6293.88
35 day SMA9595.3495.74
50 day SMA101.16102102.8
100 day SMA94.8194.6394.47
150 day SMA92.9393.0493.15
200 day SMA91.3491.2991.22

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top