AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 101.14 and 106.06
| Intraday Target 1 | 100.14 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 105.06333333333 |
| Intraday Target 4 | 107.06 |
| Intraday Target 5 | 109.98 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.13 (-3.24%) | 106.67 | 103.07 - 107.99 | 0.9662 times | Thu 15 January 2026 | 107.62 (6.63%) | 101.50 | 100.17 - 108.42 | 0.7263 times | Wed 14 January 2026 | 100.93 (-2.02%) | 102.55 | 100.50 - 106.55 | 1.0193 times | Tue 13 January 2026 | 103.01 (0.19%) | 104.02 | 102.53 - 108.49 | 1.3589 times | Mon 12 January 2026 | 102.81 (-17.67%) | 103.00 | 98.80 - 106.20 | 2.5833 times | Fri 09 January 2026 | 124.87 (-3.83%) | 130.15 | 124.10 - 133.11 | 0.8878 times | Thu 08 January 2026 | 129.84 (2.09%) | 126.88 | 126.10 - 131.59 | 0.3579 times | Wed 07 January 2026 | 127.18 (-1.3%) | 128.50 | 126.93 - 129.72 | 0.6061 times | Tue 06 January 2026 | 128.85 (3.69%) | 123.42 | 123.19 - 131.28 | 0.8461 times | Mon 05 January 2026 | 124.27 (0.43%) | 123.75 | 122.59 - 127.77 | 0.6481 times | Fri 02 January 2026 | 123.74 (-1.69%) | 125.89 | 121.53 - 126.60 | 0.8303 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 101.47 and 111.16
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 103.80666666667 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.4589 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.7336 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.5898 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.297 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.6028 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.2732 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.2142 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.1107 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 1.8854 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.8343 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.5405 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 84.31 and 118.62
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 112.01333333333 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.13 (-17.27%) | 125.89 | 98.80 - 133.11 | 0.4919 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0162 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8007 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9697 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8515 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0831 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9837 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9552 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6073 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2408 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3175 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 84.31 and 118.62
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 90.92 |
| Yearly Target 3 | 112.01333333333 |
| Yearly Target 4 | 125.23 |
| Yearly Target 5 | 146.32 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.13 (-17.27%) | 125.89 | 98.80 - 133.11 | 0.0595 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5496 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1988 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2554 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4309 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1953 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3106 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.73
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 101, while middle bands are at 111 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 116.93 |
| 20 day DMA | 120.22 |
| 35 day DMA | 113.35 |
| 50 day DMA | 100.71 |
| 100 day DMA | 91.47 |
| 150 day DMA | 91.38 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 108.77 | 109.34 |
| 12 day EMA | 113.05 | 114.67 | 115.95 |
| 20 day EMA | 113.82 | 114.84 | 115.6 |
| 35 day EMA | 107.61 | 107.81 | 107.82 |
| 50 day EMA | 98.65 | 98.43 | 98.06 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 107.85 | 112.29 |
| 12 day SMA | 116.93 | 119.06 | 120.91 |
| 20 day SMA | 120.22 | 120.88 | 121.31 |
| 35 day SMA | 113.35 | 112.95 | 111.75 |
| 50 day SMA | 100.71 | 100 | 99.3 |
| 100 day SMA | 91.47 | 91.4 | 91.32 |
| 150 day SMA | 91.38 | 91.21 | 91.03 |
| 200 day SMA | 87.21 | 87.04 | 86.92 |


