Munafa Stock Market Course + Intraday & FNO calls 
Abercrombie Fitch (ANF) Technical (Analysis) Reports Abercrombie Fitch ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Abercrombie Fitch (ANF)
Technical Analysis Report for USA stock ANF Abercrombie Fitch. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ANF Abercrombie Fitch then click here. or read Experts views on Abercrombie Fitch or Forecast & share price targets of Abercrombie Fitch
Abercrombie Fitch Opened at 128.50 and Closed at: 127.18, which is -1.31% of previous session's close. It moved within a range of 126.93 and 129.72
The session was a Bearish session with an average volume of 1193300, which is -39.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 125.66 and resistance for tomorrow is 128.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.17, 125.15 resistance for tomorrow's hourly charts is 128.96, 130.73
10 Day SMA for Abercrombie Fitch (ANF) is 126.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Abercrombie Fitch (ANF) is 120.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Abercrombie Fitch (ANF) is 95.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Abercrombie Fitch is 86.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Abercrombie Fitch is at 120.64 and 200 DMA is at 86.05, while 50 DMA and 100 DMA are at 95.4 and 90.45 respectively
Abercrombie Fitch (ANF) moving average of 20 SMA is at 120.64 and 20 EMA is at 118.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 127.18 | 120.64 | 118.84 |
| 06 Tue Jan | 128.85 | 119.08 | 117.96 |
| 05 Mon Jan | 124.27 | 117.38 | 116.81 |
| 02 Fri Jan | 123.74 | 115.95 | 116.03 |
| 31 Wed Dec | 125.87 | 114.74 | 115.22 |
| 29 Mon Dec | 129.76 | 113.45 | 114.1 |
Abercrombie Fitch (ANF) moving average of 50 SMA is at 95.4 and 50 EMA is at 104.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 127.18 | 95.4 | 104.01 |
| 06 Tue Jan | 128.85 | 94.27 | 103.06 |
| 05 Mon Jan | 124.27 | 93.08 | 102.01 |
| 02 Fri Jan | 123.74 | 91.96 | 101.1 |
| 31 Wed Dec | 125.87 | 90.87 | 100.18 |
| 29 Mon Dec | 129.76 | 89.69 | 99.13 |
Abercrombie Fitch (ANF) moving average of 100 SMA is at 90.45 and 100 EMA is at 95.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 127.18 | 90.45 | 95.87 |
| 06 Tue Jan | 128.85 | 90.11 | 95.24 |
| 05 Mon Jan | 124.27 | 89.8 | 94.56 |
| 02 Fri Jan | 123.74 | 89.57 | 93.96 |
| 31 Wed Dec | 125.87 | 89.34 | 93.36 |
| 29 Mon Dec | 129.76 | 89.09 | 92.7 |
Abercrombie Fitch (ANF) moving average of 200 SMA is at 86.05 and 200 EMA is at 97.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 127.18 | 86.05 | 97.55 |
| 06 Tue Jan | 128.85 | 85.81 | 97.25 |
| 05 Mon Jan | 124.27 | 85.58 | 96.93 |
| 02 Fri Jan | 123.74 | 85.37 | 96.65 |
| 31 Wed Dec | 125.87 | 85.15 | 96.38 |
| 29 Mon Dec | 129.76 | 84.93 | 96.08 |
Abercrombie Fitch has performed better than Star Group in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Rexford Industrial in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Monmouth Real in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than K12 Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than H R in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Hilton Worldwide in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Hilton Grand in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Graham Holdings in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Brandywine Realty in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Sotherly Hotels in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Red Rock in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Roku Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Papa John in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Dolphin Entertainment in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Cheesecake Factory in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch Technical analysis of indicators
Price action analysis of Abercrombie Fitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and Abercrombie Fitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch ANF stock. Volume based technical analysis of Abercrombie Fitch ANF stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ANF Abercrombie Fitch These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANF Experts View which covers a lot of information including buying and selling signals
ANF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Abercrombie Fitch or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Abercrombie Fitch (ANF) Technical (Analysis) Reports Abercrombie Fitch ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
