Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ANF Abercrombie & Fitch Company USA Stock exchange
Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Weekly charts share ANF Abercrombie & Fitch Company USA Stock exchange
Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
- Weekly Support: 126.34
- Weekly Resistance: 174
- 4 Week Moving Average is 118.88
- 12 Week Moving Average is 101.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Aug 2026 | 33.7% | 110.32 | 145.75 | 154.58 | 106.92 | 5.067 times |
| Fri 21 Aug 2026 | 0.81% | 106.69 | 109.01 | 109.53 | 100.43 | 0.925 times |
| Fri 14 Aug 2026 | -3.99% | 113.40 | 108.13 | 119.92 | 106.19 | 1.089 times |
| Fri 07 Aug 2026 | 13.14% | 102.51 | 112.62 | 113.35 | 101.86 | 1.038 times |
| Fri 31 Jul 2026 | 6.11% | 96.00 | 99.54 | 105.16 | 95.13 | 5.589 times |
| Fri 24 Jul 2026 | 0% | 91.68 | 93.81 | 95.29 | 90.07 | 0.214 times |
| Fri 24 Jul 2026 | -1.5% | 96.34 | 93.81 | 96.86 | 90.07 | 0.781 times |
| Fri 17 Jul 2026 | 2.32% | 92.35 | 95.24 | 101.66 | 90.67 | 1.464 times |
| Fri 10 Jul 2026 | 0.71% | 92.77 | 93.08 | 93.24 | 85.04 | 0.746 times |
| Thu 02 Jul 2026 | 1.04% | 91.65 | 92.42 | 93.35 | 86.75 | 0.829 times |
Volume is in comparison with previous volume
Weekly charts share ANF Abercrombie & Fitch Company USA Stock exchange
These are Weekly charts share ANF Abercrombie & Fitch Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ANF Abercrombie & Fitch Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
