AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 89.04 and 93.41
| Intraday Target 1 | 87.84 |
| Intraday Target 2 | 90.23 |
| Intraday Target 3 | 92.213333333333 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 96.58 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.61 (-3.94%) | 93.86 | 89.83 - 94.20 | 1.3789 times | Fri 20 February 2026 | 96.41 (0.53%) | 95.95 | 94.47 - 101.14 | 1.3508 times | Thu 19 February 2026 | 95.90 (0.23%) | 94.85 | 93.80 - 97.56 | 0.758 times | Wed 18 February 2026 | 95.68 (1.67%) | 94.58 | 93.11 - 96.26 | 0.8646 times | Tue 17 February 2026 | 94.11 (0.44%) | 95.50 | 92.00 - 97.23 | 0.9114 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.9028 times | Fri 13 February 2026 | 93.70 (1.94%) | 93.02 | 91.20 - 95.53 | 0.9028 times | Thu 12 February 2026 | 91.92 (0.48%) | 92.96 | 91.31 - 96.00 | 0.9073 times | Wed 11 February 2026 | 91.48 (-0.6%) | 93.03 | 91.13 - 94.75 | 0.8768 times | Tue 10 February 2026 | 92.03 (-0.82%) | 92.90 | 91.76 - 95.89 | 1.1467 times | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 1.6143 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 89.04 and 93.41
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.61 (-3.94%) | 93.86 | 89.83 - 94.20 | 0.2895 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8157 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1895 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1439 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 1.0153 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1336 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.2026 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 2.2075 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 1.1101 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.8924 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.4493 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 82.99 and 99.46
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.61 (-5.14%) | 98.15 | 89.83 - 106.30 | 0.495 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8498 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0639 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8383 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0151 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8914 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1339 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0299 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6827 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.299 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 69.58 and 112.86
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 120.54 |
| Yearly Target 5 | 148.46 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.61 (-26.42%) | 125.89 | 89.83 - 133.11 | 0.1532 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5287 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1826 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2384 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4116 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1791 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3064 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.21
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94 |
| 20 day DMA | 96.01 |
| 35 day DMA | 101.83 |
| 50 day DMA | 107.79 |
| 100 day DMA | 92.89 |
| 150 day DMA | 93.27 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 95.4 | 94.9 |
| 12 day EMA | 95.17 | 95.63 | 95.49 |
| 20 day EMA | 96.84 | 97.29 | 97.38 |
| 35 day EMA | 101.14 | 101.64 | 101.95 |
| 50 day EMA | 105.77 | 106.31 | 106.71 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.16 | 94.62 |
| 12 day SMA | 94 | 94.54 | 95.3 |
| 20 day SMA | 96.01 | 96.23 | 96.22 |
| 35 day SMA | 101.83 | 102.72 | 103.56 |
| 50 day SMA | 107.79 | 108.08 | 108.15 |
| 100 day SMA | 92.89 | 92.81 | 92.7 |
| 150 day SMA | 93.27 | 93.29 | 93.27 |
| 200 day SMA | 90.36 | 90.25 | 90.11 |


