AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 69.92 and 81.25

Intraday Target 161.23
Intraday Target 267.28
Intraday Target 372.56
Intraday Target 478.61
Intraday Target 583.89

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 04 April 2025 73.33 (0%) 67.67 66.51 - 77.84 1.55 times
Fri 04 April 2025 73.33 (4.37%) 67.67 66.51 - 77.84 1.55 times
Thu 03 April 2025 70.26 (-15.75%) 73.82 68.47 - 76.34 1.3984 times
Wed 02 April 2025 83.39 (5.87%) 77.98 77.98 - 83.46 0.9624 times
Tue 01 April 2025 78.77 (3.14%) 75.71 75.71 - 78.89 0.6323 times
Mon 31 March 2025 76.37 (-0.26%) 74.73 73.39 - 76.88 0.6294 times
Fri 28 March 2025 76.57 (1.12%) 76.60 75.24 - 77.61 0.6282 times
Wed 26 March 2025 75.72 (-4.56%) 76.24 74.58 - 76.74 0.606 times
Mon 24 March 2025 79.34 (-0.05%) 81.47 78.02 - 82.17 1.0751 times
Fri 21 March 2025 79.38 (-3.61%) 80.07 78.00 - 80.72 0.9682 times
Thu 20 March 2025 82.35 (-0.28%) 81.55 81.34 - 84.83 0.702 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 69.92 and 81.25

Weekly Target 161.23
Weekly Target 267.28
Weekly Target 372.56
Weekly Target 478.61
Weekly Target 583.89

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 04 April 2025 73.33 (0%) 67.67 66.51 - 77.84 0.479 times
Fri 04 April 2025 73.33 (-4.23%) 74.73 66.51 - 83.46 1.5984 times
Fri 28 March 2025 76.57 (-3.54%) 81.47 74.58 - 82.17 0.7136 times
Fri 21 March 2025 79.38 (-0.51%) 78.87 78.00 - 84.83 1.2042 times
Fri 14 March 2025 79.79 (-7.25%) 84.35 74.31 - 84.35 1.1491 times
Fri 07 March 2025 86.03 (-16.47%) 103.86 79.77 - 105.77 2.1361 times
Fri 28 February 2025 102.99 (2.88%) 100.77 99.12 - 105.90 1.067 times
Fri 21 February 2025 100.11 (-4.76%) 108.06 99.51 - 108.41 0.5248 times
Wed 19 February 2025 105.11 (-6.21%) 112.89 104.37 - 113.20 0.3322 times
Fri 14 February 2025 112.07 (-2.32%) 114.98 106.10 - 115.62 0.7957 times
Fri 07 February 2025 114.73 (-3.9%) 115.07 112.56 - 118.24 0.832 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 61.45 and 78.4

Monthly Target 157.48
Monthly Target 265.41
Monthly Target 374.433333333333
Monthly Target 482.36
Monthly Target 591.38

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 04 April 2025 73.33 (-3.98%) 75.71 66.51 - 83.46 0.4967 times
Mon 31 March 2025 76.37 (-25.85%) 103.86 73.39 - 105.77 1.4238 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.9369 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.4813 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.7459 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.906 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.8695 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.9069 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 1.168 times
Wed 31 July 2024 147.48 (-17.07%) 179.70 144.55 - 186.45 1.0652 times
Fri 28 June 2024 177.84 (2.87%) 174.91 167.00 - 194.38 0.7112 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 20.78 and 119.07

Yearly Target 13.26
Yearly Target 238.29
Yearly Target 3101.54666666667
Yearly Target 4136.58
Yearly Target 5199.84

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 04 April 2025 73.33 (-50.94%) 150.79 66.51 - 164.80 0.4946 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.2337 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2792 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.4581 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.218 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3165 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.98 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 75.82
12 day DMA 77.62
20 day DMA 78.44
35 day DMA 87.96
50 day DMA 96.44
100 day DMA 120.58
150 day DMA 127.53
200 day DMA 135.79

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7875.576.58
12 day EMA77.287878.85
20 day EMA80.781.4882.34
35 day EMA88.4589.3490.28
50 day EMA96.9597.9198.91

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8276.4277.07
12 day SMA77.6278.1578.92
20 day SMA78.4478.9679.65
35 day SMA87.9689.0190.02
50 day SMA96.4497.4698.56
100 day SMA120.58121.26121.88
150 day SMA127.53128.02128.48
200 day SMA135.79136.3136.81

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top