ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 89.04 and 93.41

Intraday Target 187.84
Intraday Target 290.23
Intraday Target 392.213333333333
Intraday Target 494.6
Intraday Target 596.58

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Mon 23 February 2026 92.61 (-3.94%) 93.86 89.83 - 94.20 1.3789 times
Fri 20 February 2026 96.41 (0.53%) 95.95 94.47 - 101.14 1.3508 times
Thu 19 February 2026 95.90 (0.23%) 94.85 93.80 - 97.56 0.758 times
Wed 18 February 2026 95.68 (1.67%) 94.58 93.11 - 96.26 0.8646 times
Tue 17 February 2026 94.11 (0.44%) 95.50 92.00 - 97.23 0.9114 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.9028 times
Fri 13 February 2026 93.70 (1.94%) 93.02 91.20 - 95.53 0.9028 times
Thu 12 February 2026 91.92 (0.48%) 92.96 91.31 - 96.00 0.9073 times
Wed 11 February 2026 91.48 (-0.6%) 93.03 91.13 - 94.75 0.8768 times
Tue 10 February 2026 92.03 (-0.82%) 92.90 91.76 - 95.89 1.1467 times
Mon 09 February 2026 92.79 (-4.99%) 96.60 91.55 - 97.80 1.6143 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 89.04 and 93.41

Weekly Target 187.84
Weekly Target 290.23
Weekly Target 392.213333333333
Weekly Target 494.6
Weekly Target 596.58

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Mon 23 February 2026 92.61 (-3.94%) 93.86 89.83 - 94.20 0.2895 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.8157 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1895 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 1.1439 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 1.0153 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.1336 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.2026 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 2.2075 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 1.1101 times
Fri 02 January 2026 123.74 (-4.64%) 127.00 121.53 - 131.91 0.8924 times
Mon 29 December 2025 129.76 (2.31%) 127.00 127.00 - 131.91 0.4493 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 82.99 and 99.46

Monthly Target 179.78
Monthly Target 286.19
Monthly Target 396.246666666667
Monthly Target 4102.66
Monthly Target 5112.72

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 23 February 2026 92.61 (-5.14%) 98.15 89.83 - 106.30 0.495 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.8498 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.0639 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.8383 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.0151 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 0.8914 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.1339 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.0299 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.6827 times
Wed 30 April 2025 69.42 (-9.1%) 75.71 65.40 - 83.46 1.299 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 69.58 and 112.86

Yearly Target 161.9
Yearly Target 277.26
Yearly Target 3105.18333333333
Yearly Target 4120.54
Yearly Target 5148.46

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 23 February 2026 92.61 (-26.42%) 125.89 89.83 - 133.11 0.1532 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5287 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1826 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2384 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.4116 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1791 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3064 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.21

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.74 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 94.94
12 day DMA 94
20 day DMA 96.01
35 day DMA 101.83
50 day DMA 107.79
100 day DMA 92.89
150 day DMA 93.27
200 day DMA 90.36

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4795.494.9
12 day EMA95.1795.6395.49
20 day EMA96.8497.2997.38
35 day EMA101.14101.64101.95
50 day EMA105.77106.31106.71

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9495.1694.62
12 day SMA9494.5495.3
20 day SMA96.0196.2396.22
35 day SMA101.83102.72103.56
50 day SMA107.79108.08108.15
100 day SMA92.8992.8192.7
150 day SMA93.2793.2993.27
200 day SMA90.3690.2590.11

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top