ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 75.72 and 77.86

Intraday Target 174.06
Intraday Target 275.24
Intraday Target 376.196666666667
Intraday Target 477.38
Intraday Target 578.34

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Tue 02 June 2026 76.43 (1.03%) 75.96 75.01 - 77.15 0.5879 times
Mon 01 June 2026 75.65 (-2.06%) 75.87 74.22 - 77.23 1.0883 times
Fri 29 May 2026 77.24 (-6.01%) 82.49 76.32 - 82.49 0.7571 times
Thu 28 May 2026 82.18 (0.96%) 80.20 78.24 - 82.41 1.229 times
Wed 27 May 2026 81.40 (8.84%) 77.05 71.23 - 87.20 1.9673 times
Tue 26 May 2026 74.79 (-3.2%) 78.20 73.89 - 79.00 1.268 times
Fri 22 May 2026 77.26 (1.01%) 76.94 75.55 - 77.46 0.7884 times
Thu 21 May 2026 76.49 (2.36%) 73.64 72.66 - 77.16 0.8188 times
Wed 20 May 2026 74.73 (3.59%) 72.10 69.68 - 75.29 0.9071 times
Tue 19 May 2026 72.14 (0.26%) 71.17 69.70 - 72.74 0.5881 times
Mon 18 May 2026 71.95 (1.96%) 71.07 69.84 - 73.75 0.9635 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 75.33 and 78.34

Weekly Target 172.95
Weekly Target 274.69
Weekly Target 375.96
Weekly Target 477.7
Weekly Target 578.97

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Tue 02 June 2026 76.43 (-1.05%) 75.87 74.22 - 77.23 0.4927 times
Fri 29 May 2026 77.24 (-0.03%) 78.20 71.23 - 87.20 1.5347 times
Fri 22 May 2026 77.26 (9.48%) 71.07 69.68 - 77.46 1.195 times
Fri 15 May 2026 70.57 (-9.51%) 77.13 70.01 - 77.65 1.0299 times
Fri 08 May 2026 77.99 (-7.75%) 85.51 77.00 - 85.51 0.9625 times
Fri 01 May 2026 84.54 (-2.89%) 87.24 82.90 - 87.77 0.8373 times
Fri 24 April 2026 87.06 (-7.74%) 93.40 86.45 - 99.65 1.1434 times
Fri 17 April 2026 94.36 (-4.1%) 96.80 90.79 - 98.55 1.0893 times
Fri 10 April 2026 98.39 (6.66%) 93.33 92.30 - 105.22 0.8948 times
Thu 02 April 2026 92.25 (3.5%) 88.66 86.05 - 94.88 0.8202 times
Fri 27 March 2026 89.13 (1.23%) 90.76 85.55 - 92.14 1.2095 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 75.33 and 78.34

Monthly Target 172.95
Monthly Target 274.69
Monthly Target 375.96
Monthly Target 477.7
Monthly Target 578.97

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 02 June 2026 76.43 (-1.05%) 75.87 74.22 - 77.23 0.0879 times
Fri 29 May 2026 77.24 (-9.5%) 85.41 69.68 - 87.20 0.8686 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.7443 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 1.0624 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.8269 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.1954 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.4059 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.1791 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.3757 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.2538 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.5204 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 41.34 and 104.77

Yearly Target 129.64
Yearly Target 253.04
Yearly Target 393.073333333333
Yearly Target 4116.47
Yearly Target 5156.5

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 02 June 2026 76.43 (-39.28%) 125.89 69.68 - 133.11 0.3859 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.4918 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1465 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.1738 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.3524 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1446 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.305 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.55 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 78.58
12 day DMA 75.9
20 day DMA 75.74
35 day DMA 81.45
50 day DMA 85.05
100 day DMA 90.98
150 day DMA 91.65
200 day DMA 90.57

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.177.4378.32
12 day EMA76.9677.0677.32
20 day EMA77.8477.9978.24
35 day EMA80.680.8581.16
50 day EMA84.4784.885.17

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5878.2578.57
12 day SMA75.975.5675.25
20 day SMA75.7475.8776.32
35 day SMA81.4581.9482.59
50 day SMA85.0585.2885.54
100 day SMA90.9891.591.99
150 day SMA91.6591.691.54
200 day SMA90.5790.6990.82

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top