AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 85.2 and 89.92
| Intraday Target 1 | 84.08 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 88.803333333333 |
| Intraday Target 4 | 91.04 |
| Intraday Target 5 | 93.52 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.55 (-0.33%) | 89.74 | 86.57 - 91.29 | 0.7991 times | Tue 24 March 2026 | 88.84 (1.52%) | 86.74 | 85.55 - 89.19 | 1.0785 times | Mon 23 March 2026 | 87.51 (-0.61%) | 90.76 | 86.96 - 92.14 | 1.3443 times | Fri 20 March 2026 | 88.05 (-0.76%) | 88.00 | 87.43 - 90.46 | 0.6397 times | Thu 19 March 2026 | 88.72 (2.66%) | 84.50 | 84.30 - 90.13 | 0.8693 times | Tue 17 March 2026 | 86.42 (1.67%) | 86.28 | 85.77 - 88.41 | 1.186 times | Mon 16 March 2026 | 85.00 (3.84%) | 82.20 | 82.03 - 85.29 | 1.4076 times | Fri 13 March 2026 | 81.86 (-2.64%) | 84.17 | 81.39 - 84.68 | 0.8515 times | Thu 12 March 2026 | 84.08 (-3.67%) | 86.00 | 83.43 - 86.35 | 0.8137 times | Wed 11 March 2026 | 87.28 (0.52%) | 86.27 | 85.61 - 87.73 | 1.0103 times | Tue 10 March 2026 | 86.83 (0.61%) | 85.90 | 85.76 - 88.82 | 1.0967 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 83.76 and 90.35
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.55 (0.57%) | 90.76 | 85.55 - 92.14 | 0.6332 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8063 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8741 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.1698 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1459 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8295 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1928 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1632 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 1.0325 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1528 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.2229 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 75.62 and 94.16
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.55 (-9.46%) | 94.97 | 81.22 - 99.76 | 0.6968 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.6782 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9371 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.1731 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9243 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1193 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9829 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2502 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1355 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1026 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.8554 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 58.94 and 110.83
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 100.96 |
| Yearly Target 4 | 120.7 |
| Yearly Target 5 | 152.85 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.55 (-29.65%) | 125.89 | 81.22 - 133.11 | 0.236 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5102 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1683 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2235 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3945 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1649 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3027 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 86.62 |
| 20 day DMA | 89.91 |
| 35 day DMA | 92.17 |
| 50 day DMA | 94.39 |
| 100 day DMA | 96.25 |
| 150 day DMA | 92.26 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.77 | 87.23 |
| 12 day EMA | 88.15 | 88.08 | 87.94 |
| 20 day EMA | 89.54 | 89.64 | 89.72 |
| 35 day EMA | 92.74 | 92.99 | 93.23 |
| 50 day EMA | 96.1 | 96.41 | 96.72 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 87.91 | 87.14 |
| 12 day SMA | 86.62 | 86.32 | 86.29 |
| 20 day SMA | 89.91 | 90.24 | 90.42 |
| 35 day SMA | 92.17 | 92.5 | 92.86 |
| 50 day SMA | 94.39 | 94.68 | 95.4 |
| 100 day SMA | 96.25 | 96.1 | 95.96 |
| 150 day SMA | 92.26 | 92.28 | 92.32 |
| 200 day SMA | 91.68 | 91.63 | 91.57 |


