Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 88.51 and 93.33
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 87.4 |
| Intraday Target 3 | 89.61 |
| Intraday Target 4 | 92.22 |
| Intraday Target 5 | 94.43 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.01 (0.69%) | 89.50 | 87.00 - 91.82 | 1.1415 times | Mon 29 June 2026 | 89.39 (-2.27%) | 91.65 | 86.75 - 91.91 | 0.9987 times | Fri 26 June 2026 | 91.47 (2.37%) | 89.20 | 88.79 - 92.49 | 0.5754 times | Thu 25 June 2026 | 89.35 (0.59%) | 89.00 | 88.59 - 91.61 | 0.9142 times | Wed 24 June 2026 | 88.83 (5.47%) | 85.04 | 84.99 - 89.73 | 1.2662 times | Tue 23 June 2026 | 84.22 (-2.15%) | 85.00 | 83.98 - 86.18 | 0.9306 times | Mon 22 June 2026 | 86.07 (-1.27%) | 85.33 | 84.02 - 86.57 | 1.2212 times | Thu 18 June 2026 | 87.18 (2.92%) | 84.72 | 84.71 - 89.39 | 0.5261 times | Wed 17 June 2026 | 84.71 (-4.88%) | 89.12 | 84.59 - 91.44 | 1.3853 times | Tue 16 June 2026 | 89.06 (-2.24%) | 91.70 | 88.95 - 93.37 | 1.0408 times | Mon 15 June 2026 | 91.10 (0.59%) | 91.96 | 90.72 - 94.81 | 1.4125 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 85.8 and 90.96
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.01 (-1.6%) | 91.65 | 86.75 - 91.91 | 0.4577 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0495 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9335 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.1887 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9338 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5008 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1686 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0072 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 0.9413 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8188 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1182 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 81.97 and 102.86
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 86.246666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.7748 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8084 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6928 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9888 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7696 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1125 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3084 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0974 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2804 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1669 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.4151 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 48.13 and 111.56
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 97.6 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.01 (-28.49%) | 125.89 | 69.68 - 133.11 | 0.4421 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4791 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1368 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1638 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3409 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1348 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3025 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 88.5 |
| 20 day DMA | 85.34 |
| 35 day DMA | 80.88 |
| 50 day DMA | 82.23 |
| 100 day DMA | 87.5 |
| 150 day DMA | 93.52 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.11 | 88.97 |
| 12 day EMA | 87.78 | 87.37 | 87 |
| 20 day EMA | 86.13 | 85.72 | 85.33 |
| 35 day EMA | 85.11 | 84.82 | 84.55 |
| 50 day EMA | 83.84 | 83.59 | 83.35 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 88.65 | 87.99 |
| 12 day SMA | 88.5 | 88.54 | 88.21 |
| 20 day SMA | 85.34 | 84.63 | 84.02 |
| 35 day SMA | 80.88 | 80.54 | 80.23 |
| 50 day SMA | 82.23 | 82.32 | 82.39 |
| 100 day SMA | 87.5 | 87.6 | 87.72 |
| 150 day SMA | 93.52 | 93.39 | 93.26 |
| 200 day SMA | 89.63 | 89.65 | 89.68 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
