AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 92.45 and 96.78
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 91.42 |
| Intraday Target 3 | 93.476666666667 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 97.81 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.70 (1.94%) | 93.02 | 91.20 - 95.53 | 0.8779 times | Thu 12 February 2026 | 91.92 (0.48%) | 92.96 | 91.31 - 96.00 | 0.8823 times | Wed 11 February 2026 | 91.48 (-0.6%) | 93.03 | 91.13 - 94.75 | 0.8526 times | Tue 10 February 2026 | 92.03 (-0.82%) | 92.90 | 91.76 - 95.89 | 1.1151 times | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 1.5698 times | Fri 06 February 2026 | 97.66 (-1.45%) | 99.34 | 97.27 - 102.00 | 0.3274 times | Thu 05 February 2026 | 99.10 (-6.12%) | 104.54 | 98.00 - 106.00 | 0.9089 times | Wed 04 February 2026 | 105.56 (5.23%) | 100.68 | 100.68 - 106.30 | 1.1776 times | Tue 03 February 2026 | 100.31 (-1.12%) | 100.53 | 100.00 - 104.04 | 1.2039 times | Mon 02 February 2026 | 101.45 (3.91%) | 98.15 | 98.14 - 102.38 | 1.0844 times | Fri 30 January 2026 | 97.63 (3.99%) | 94.59 | 93.89 - 98.34 | 1.182 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 89.08 and 95.75
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 94.21 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 0.9538 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.8466 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 0.9452 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.0027 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.8406 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.9256 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.7441 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3747 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.7605 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.6063 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.5319 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 84.83 and 100
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 97.043333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.70 (-4.03%) | 98.15 | 91.13 - 106.30 | 0.3153 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8659 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.084 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8541 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0343 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9083 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1553 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0493 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.0189 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.7145 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3236 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 71.43 and 113.41
| Yearly Target 1 | 64 |
| Yearly Target 2 | 78.85 |
| Yearly Target 3 | 105.98 |
| Yearly Target 4 | 120.83 |
| Yearly Target 5 | 147.96 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.70 (-25.56%) | 125.89 | 91.13 - 133.11 | 0.1325 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5333 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1862 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2422 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4159 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1827 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3073 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 96.46 |
| 20 day DMA | 97.32 |
| 35 day DMA | 107.38 |
| 50 day DMA | 108.29 |
| 100 day DMA | 92.41 |
| 150 day DMA | 93.17 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.43 | 94.19 |
| 12 day EMA | 95.94 | 96.35 | 97.16 |
| 20 day EMA | 98.6 | 99.12 | 99.88 |
| 35 day EMA | 101.82 | 102.3 | 102.91 |
| 50 day EMA | 105.78 | 106.27 | 106.86 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 93.18 | 94.61 |
| 12 day SMA | 96.46 | 96.69 | 97.17 |
| 20 day SMA | 97.32 | 98.01 | 98.47 |
| 35 day SMA | 107.38 | 108.24 | 109.18 |
| 50 day SMA | 108.29 | 108.42 | 108.61 |
| 100 day SMA | 92.41 | 92.35 | 92.34 |
| 150 day SMA | 93.17 | 93.14 | 93.12 |
| 200 day SMA | 89.61 | 89.49 | 89.39 |


