ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 85.2 and 89.92

Intraday Target 184.08
Intraday Target 286.32
Intraday Target 388.803333333333
Intraday Target 491.04
Intraday Target 593.52

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Wed 25 March 2026 88.55 (-0.33%) 89.74 86.57 - 91.29 0.7991 times
Tue 24 March 2026 88.84 (1.52%) 86.74 85.55 - 89.19 1.0785 times
Mon 23 March 2026 87.51 (-0.61%) 90.76 86.96 - 92.14 1.3443 times
Fri 20 March 2026 88.05 (-0.76%) 88.00 87.43 - 90.46 0.6397 times
Thu 19 March 2026 88.72 (2.66%) 84.50 84.30 - 90.13 0.8693 times
Tue 17 March 2026 86.42 (1.67%) 86.28 85.77 - 88.41 1.186 times
Mon 16 March 2026 85.00 (3.84%) 82.20 82.03 - 85.29 1.4076 times
Fri 13 March 2026 81.86 (-2.64%) 84.17 81.39 - 84.68 0.8515 times
Thu 12 March 2026 84.08 (-3.67%) 86.00 83.43 - 86.35 0.8137 times
Wed 11 March 2026 87.28 (0.52%) 86.27 85.61 - 87.73 1.0103 times
Tue 10 March 2026 86.83 (0.61%) 85.90 85.76 - 88.82 1.0967 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 83.76 and 90.35

Weekly Target 182.16
Weekly Target 285.35
Weekly Target 388.746666666667
Weekly Target 491.94
Weekly Target 595.34

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Wed 25 March 2026 88.55 (0.57%) 90.76 85.55 - 92.14 0.6332 times
Fri 20 March 2026 88.05 (7.56%) 82.20 82.03 - 90.46 0.8063 times
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 0.8741 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 2.1698 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 1.1459 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.8295 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1928 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 1.1632 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 1.0325 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.1528 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.2229 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 75.62 and 94.16

Monthly Target 171.3
Monthly Target 279.93
Monthly Target 389.843333333333
Monthly Target 498.47
Monthly Target 5108.38

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 25 March 2026 88.55 (-9.46%) 94.97 81.22 - 99.76 0.6968 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.6782 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.9371 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.1731 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.9243 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.1193 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 0.9829 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.2502 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.1355 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.1026 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.8554 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 58.94 and 110.83

Yearly Target 149.07
Yearly Target 268.81
Yearly Target 3100.96
Yearly Target 4120.7
Yearly Target 5152.85

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 25 March 2026 88.55 (-29.65%) 125.89 81.22 - 133.11 0.236 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5102 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1683 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2235 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.3945 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1649 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3027 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 88.33
12 day DMA 86.62
20 day DMA 89.91
35 day DMA 92.17
50 day DMA 94.39
100 day DMA 96.25
150 day DMA 92.26
200 day DMA 91.68

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0387.7787.23
12 day EMA88.1588.0887.94
20 day EMA89.5489.6489.72
35 day EMA92.7492.9993.23
50 day EMA96.196.4196.72

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3387.9187.14
12 day SMA86.6286.3286.29
20 day SMA89.9190.2490.42
35 day SMA92.1792.592.86
50 day SMA94.3994.6895.4
100 day SMA96.2596.195.96
150 day SMA92.2692.2892.32
200 day SMA91.6891.6391.57

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top