ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 71.78 and 75.43

Intraday Target 168.92
Intraday Target 270.99
Intraday Target 372.57
Intraday Target 474.64
Intraday Target 576.22

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Tue 12 May 2026 73.06 (1.01%) 72.50 70.50 - 74.15 0.7022 times
Mon 11 May 2026 72.33 (-7.26%) 77.13 72.25 - 77.65 1.3593 times
Fri 08 May 2026 77.99 (-0.66%) 78.49 77.00 - 79.22 0.8368 times
Thu 07 May 2026 78.51 (-1.12%) 78.95 77.75 - 79.85 1.262 times
Wed 06 May 2026 79.40 (1.13%) 78.05 77.96 - 80.45 1.1574 times
Tue 05 May 2026 78.51 (-0.61%) 79.27 77.90 - 79.91 1.0461 times
Mon 04 May 2026 78.99 (-6.56%) 85.51 78.85 - 85.51 1.0294 times
Fri 01 May 2026 84.54 (-0.95%) 85.41 83.38 - 86.46 0.8109 times
Thu 30 April 2026 85.35 (1.5%) 83.92 82.90 - 85.82 0.9357 times
Wed 29 April 2026 84.09 (-1.34%) 84.67 83.16 - 85.39 0.8602 times
Tue 28 April 2026 85.23 (-1.57%) 87.06 83.95 - 87.77 1.0685 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 68.21 and 75.36

Weekly Target 166.59
Weekly Target 269.82
Weekly Target 373.736666666667
Weekly Target 476.97
Weekly Target 580.89

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Tue 12 May 2026 73.06 (-6.32%) 77.13 70.50 - 77.65 0.4047 times
Fri 08 May 2026 77.99 (-7.75%) 85.51 77.00 - 85.51 1.0466 times
Fri 01 May 2026 84.54 (-2.89%) 87.24 82.90 - 87.77 0.9105 times
Fri 24 April 2026 87.06 (-7.74%) 93.40 86.45 - 99.65 1.2433 times
Fri 17 April 2026 94.36 (-4.1%) 96.80 90.79 - 98.55 1.1845 times
Fri 10 April 2026 98.39 (6.66%) 93.33 92.30 - 105.22 0.973 times
Thu 02 April 2026 92.25 (3.5%) 88.66 86.05 - 94.88 0.8919 times
Fri 27 March 2026 89.13 (1.23%) 90.76 85.55 - 92.14 1.3152 times
Fri 20 March 2026 88.05 (7.56%) 82.20 82.03 - 90.46 0.9742 times
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 1.0561 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 2.6216 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 63.8 and 79.76

Monthly Target 160.71
Monthly Target 266.89
Monthly Target 376.673333333333
Monthly Target 482.85
Monthly Target 592.63

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 12 May 2026 73.06 (-14.4%) 85.41 70.50 - 86.46 0.244 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.6874 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 0.9812 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.7637 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.1039 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2983 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.0889 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.2705 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.1579 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.4042 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.3378 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 40.48 and 103.09

Yearly Target 129.61
Yearly Target 251.34
Yearly Target 392.223333333333
Yearly Target 4113.95
Yearly Target 5154.83

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 12 May 2026 73.06 (-41.96%) 125.89 70.50 - 133.11 0.3327 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5038 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1557 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.1832 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.3633 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1538 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3075 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.24

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 79 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.01 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 76.26
12 day DMA 80.38
20 day DMA 85.23
35 day DMA 88.85
50 day DMA 88.76
100 day DMA 97.69
150 day DMA 91.55
200 day DMA 92.13

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7377.0779.44
12 day EMA79.9581.282.81
20 day EMA83.1284.1885.43
35 day EMA85.886.5587.39
50 day EMA88.188.7189.38

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2677.3578.68
12 day SMA80.3881.5582.96
20 day SMA85.2386.1487.19
35 day SMA88.8589.2689.71
50 day SMA88.7689.2589.79
100 day SMA97.6998.0998.46
150 day SMA91.5591.6391.72
200 day SMA92.1392.2592.35

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top