ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 136.23 and 140.55

Intraday Target 1135.44
Intraday Target 2137.02
Intraday Target 3139.76
Intraday Target 4141.34
Intraday Target 5144.08

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Thu 17 September 2026 138.60 (-0.92%) 141.74 138.18 - 142.50 0.6287 times
Wed 16 September 2026 139.89 (3.49%) 135.52 135.11 - 142.83 0.9971 times
Tue 15 September 2026 135.17 (-3.88%) 140.15 134.70 - 141.00 1.0563 times
Mon 14 September 2026 140.62 (-3.17%) 143.16 140.52 - 144.95 0.9724 times
Fri 11 September 2026 145.23 (1.61%) 145.76 143.79 - 148.00 0.9486 times
Thu 10 September 2026 142.93 (-6.02%) 148.51 142.50 - 150.00 1.3732 times
Wed 09 September 2026 152.08 (0.43%) 153.41 150.31 - 155.22 1.0396 times
Tue 08 September 2026 151.43 (1.08%) 152.43 148.54 - 153.20 1.3656 times
Fri 04 September 2026 149.81 (4.37%) 142.99 142.20 - 150.48 0.5777 times
Thu 03 September 2026 143.54 (5.08%) 137.70 136.61 - 144.40 1.0407 times
Wed 02 September 2026 136.60 (-2.9%) 140.69 136.17 - 141.34 0.7089 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 131.53 and 141.78

Weekly Target 1129.17
Weekly Target 2133.88
Weekly Target 3139.41666666667
Weekly Target 4144.13
Weekly Target 5149.67

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Thu 17 September 2026 138.60 (-4.57%) 143.16 134.70 - 144.95 0.6802 times
Fri 11 September 2026 145.23 (-3.06%) 152.43 142.50 - 155.22 0.8798 times
Fri 04 September 2026 149.81 (0.94%) 148.03 136.17 - 150.48 0.9752 times
Fri 28 August 2026 148.42 (36.15%) 110.32 106.92 - 154.58 3.6282 times
Fri 21 August 2026 109.01 (0.81%) 106.69 100.43 - 109.53 0.6555 times
Fri 14 August 2026 108.13 (-3.99%) 113.40 106.19 - 119.92 0.7086 times
Fri 07 August 2026 112.62 (13.14%) 102.51 101.86 - 113.35 0.6507 times
Fri 31 July 2026 99.54 (6.11%) 96.00 95.13 - 105.16 0.6269 times
Fri 24 July 2026 93.81 (-1.5%) 96.34 90.07 - 96.86 0.5239 times
Fri 17 July 2026 95.24 (2.32%) 92.35 90.67 - 101.66 0.6712 times
Fri 10 July 2026 93.08 (0.71%) 92.77 85.04 - 93.24 0.4584 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 126.39 and 146.91

Monthly Target 1122.32
Monthly Target 2130.46
Monthly Target 3142.84
Monthly Target 4150.98
Monthly Target 5163.36

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 17 September 2026 138.60 (-3.13%) 142.00 134.70 - 155.22 0.5905 times
Mon 31 August 2026 143.08 (43.74%) 102.51 100.43 - 154.58 1.584 times
Fri 31 July 2026 99.54 (10.59%) 90.32 85.04 - 105.16 0.6837 times
Tue 30 June 2026 90.01 (16.53%) 75.87 73.92 - 94.81 0.8572 times
Fri 29 May 2026 77.24 (-9.5%) 85.41 69.68 - 87.20 0.8944 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.7664 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 1.0939 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.8514 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.2308 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.4476 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.214 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 104.14 and 189.68

Yearly Target 135.63
Yearly Target 287.11
Yearly Target 3121.16666666667
Yearly Target 4172.65
Yearly Target 5206.71

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 17 September 2026 138.60 (10.11%) 125.89 69.68 - 155.22 0.6436 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.4337 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1018 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.128 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.2997 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.0999 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.2932 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 15 points

Upper Bollinger band is at 167 and lower is at 108, while middle bands are at 123 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.1 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 139.9
12 day DMA 143.05
20 day DMA 136.84
35 day DMA 124.8
50 day DMA 115.94
100 day DMA 98.97
150 day DMA 96.73
200 day DMA 99.56

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.03140.75141.18
12 day EMA139.76139.97139.99
20 day EMA135.52135.2134.71
35 day EMA126.77126.07125.26
50 day EMA116.17115.26114.25

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9140.77143.21
12 day SMA143.05143.42144.13
20 day SMA136.84135.19133.36
35 day SMA124.8123.77122.72
50 day SMA115.94114.9113.88
100 day SMA98.9798.4697.95
150 day SMA96.7396.4296.11
200 day SMA99.5699.3298.95

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top