AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 136.23 and 140.55
| Intraday Target 1 | 135.44 |
| Intraday Target 2 | 137.02 |
| Intraday Target 3 | 139.76 |
| Intraday Target 4 | 141.34 |
| Intraday Target 5 | 144.08 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.60 (-0.92%) | 141.74 | 138.18 - 142.50 | 0.6287 times | Wed 16 September 2026 | 139.89 (3.49%) | 135.52 | 135.11 - 142.83 | 0.9971 times | Tue 15 September 2026 | 135.17 (-3.88%) | 140.15 | 134.70 - 141.00 | 1.0563 times | Mon 14 September 2026 | 140.62 (-3.17%) | 143.16 | 140.52 - 144.95 | 0.9724 times | Fri 11 September 2026 | 145.23 (1.61%) | 145.76 | 143.79 - 148.00 | 0.9486 times | Thu 10 September 2026 | 142.93 (-6.02%) | 148.51 | 142.50 - 150.00 | 1.3732 times | Wed 09 September 2026 | 152.08 (0.43%) | 153.41 | 150.31 - 155.22 | 1.0396 times | Tue 08 September 2026 | 151.43 (1.08%) | 152.43 | 148.54 - 153.20 | 1.3656 times | Fri 04 September 2026 | 149.81 (4.37%) | 142.99 | 142.20 - 150.48 | 0.5777 times | Thu 03 September 2026 | 143.54 (5.08%) | 137.70 | 136.61 - 144.40 | 1.0407 times | Wed 02 September 2026 | 136.60 (-2.9%) | 140.69 | 136.17 - 141.34 | 0.7089 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 131.53 and 141.78
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.60 (-4.57%) | 143.16 | 134.70 - 144.95 | 0.6802 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8798 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9752 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.6282 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6555 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7086 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6507 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6269 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5239 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.6712 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.4584 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 126.39 and 146.91
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 130.46 |
| Monthly Target 3 | 142.84 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.60 (-3.13%) | 142.00 | 134.70 - 155.22 | 0.5905 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.584 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6837 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8572 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8944 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7664 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0939 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8514 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2308 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4476 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.214 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 104.14 and 189.68
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 121.16666666667 |
| Yearly Target 4 | 172.65 |
| Yearly Target 5 | 206.71 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.60 (10.11%) | 125.89 | 69.68 - 155.22 | 0.6436 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4337 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1018 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.128 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.2997 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.0999 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.2932 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 15 points
Upper Bollinger band is at 167 and lower is at 108, while middle bands are at 123 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.1 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 143.05 |
| 20 day DMA | 136.84 |
| 35 day DMA | 124.8 |
| 50 day DMA | 115.94 |
| 100 day DMA | 98.97 |
| 150 day DMA | 96.73 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 140.75 | 141.18 |
| 12 day EMA | 139.76 | 139.97 | 139.99 |
| 20 day EMA | 135.52 | 135.2 | 134.71 |
| 35 day EMA | 126.77 | 126.07 | 125.26 |
| 50 day EMA | 116.17 | 115.26 | 114.25 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 140.77 | 143.21 |
| 12 day SMA | 143.05 | 143.42 | 144.13 |
| 20 day SMA | 136.84 | 135.19 | 133.36 |
| 35 day SMA | 124.8 | 123.77 | 122.72 |
| 50 day SMA | 115.94 | 114.9 | 113.88 |
| 100 day SMA | 98.97 | 98.46 | 97.95 |
| 150 day SMA | 96.73 | 96.42 | 96.11 |
| 200 day SMA | 99.56 | 99.32 | 98.95 |


