ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 92.45 and 96.78

Intraday Target 189.15
Intraday Target 291.42
Intraday Target 393.476666666667
Intraday Target 495.75
Intraday Target 597.81

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 February 2026 93.70 (1.94%) 93.02 91.20 - 95.53 0.8779 times
Thu 12 February 2026 91.92 (0.48%) 92.96 91.31 - 96.00 0.8823 times
Wed 11 February 2026 91.48 (-0.6%) 93.03 91.13 - 94.75 0.8526 times
Tue 10 February 2026 92.03 (-0.82%) 92.90 91.76 - 95.89 1.1151 times
Mon 09 February 2026 92.79 (-4.99%) 96.60 91.55 - 97.80 1.5698 times
Fri 06 February 2026 97.66 (-1.45%) 99.34 97.27 - 102.00 0.3274 times
Thu 05 February 2026 99.10 (-6.12%) 104.54 98.00 - 106.00 0.9089 times
Wed 04 February 2026 105.56 (5.23%) 100.68 100.68 - 106.30 1.1776 times
Tue 03 February 2026 100.31 (-1.12%) 100.53 100.00 - 104.04 1.2039 times
Mon 02 February 2026 101.45 (3.91%) 98.15 98.14 - 102.38 1.0844 times
Fri 30 January 2026 97.63 (3.99%) 94.59 93.89 - 98.34 1.182 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 89.08 and 95.75

Weekly Target 187.54
Weekly Target 290.62
Weekly Target 394.21
Weekly Target 497.29
Weekly Target 5100.88

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 0.9538 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 0.8466 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 0.9452 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.0027 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 1.8406 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 0.9256 times
Fri 02 January 2026 123.74 (-4.64%) 127.00 121.53 - 131.91 0.7441 times
Mon 29 December 2025 129.76 (2.31%) 127.00 127.00 - 131.91 0.3747 times
Fri 26 December 2025 126.83 (4.77%) 122.46 121.15 - 128.34 0.7605 times
Fri 19 December 2025 121.06 (8%) 112.14 112.13 - 121.30 1.6063 times
Fri 12 December 2025 112.09 (18.15%) 95.07 92.97 - 114.88 1.5319 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 84.83 and 100

Monthly Target 181.87
Monthly Target 287.79
Monthly Target 397.043333333333
Monthly Target 4102.96
Monthly Target 5112.21

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 February 2026 93.70 (-4.03%) 98.15 91.13 - 106.30 0.3153 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.8659 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.084 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.8541 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.0343 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 0.9083 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.1553 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.0493 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.0189 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.7145 times
Wed 30 April 2025 69.42 (-9.1%) 75.71 65.40 - 83.46 1.3236 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 71.43 and 113.41

Yearly Target 164
Yearly Target 278.85
Yearly Target 3105.98
Yearly Target 4120.83
Yearly Target 5147.96

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 February 2026 93.70 (-25.56%) 125.89 91.13 - 133.11 0.1325 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5333 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1862 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2422 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.4159 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1827 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3073 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 92.38
12 day DMA 96.46
20 day DMA 97.32
35 day DMA 107.38
50 day DMA 108.29
100 day DMA 92.41
150 day DMA 93.17
200 day DMA 89.61

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5293.4394.19
12 day EMA95.9496.3597.16
20 day EMA98.699.1299.88
35 day EMA101.82102.3102.91
50 day EMA105.78106.27106.86

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3893.1894.61
12 day SMA96.4696.6997.17
20 day SMA97.3298.0198.47
35 day SMA107.38108.24109.18
50 day SMA108.29108.42108.61
100 day SMA92.4192.3592.34
150 day SMA93.1793.1493.12
200 day SMA89.6189.4989.39

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top