AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 69.92 and 81.25
Intraday Target 1 | 61.23 |
Intraday Target 2 | 67.28 |
Intraday Target 3 | 72.56 |
Intraday Target 4 | 78.61 |
Intraday Target 5 | 83.89 |
Daily price and volume Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.33 (0%) | 67.67 | 66.51 - 77.84 | 1.55 times |
Fri 04 April 2025 | 73.33 (4.37%) | 67.67 | 66.51 - 77.84 | 1.55 times |
Thu 03 April 2025 | 70.26 (-15.75%) | 73.82 | 68.47 - 76.34 | 1.3984 times |
Wed 02 April 2025 | 83.39 (5.87%) | 77.98 | 77.98 - 83.46 | 0.9624 times |
Tue 01 April 2025 | 78.77 (3.14%) | 75.71 | 75.71 - 78.89 | 0.6323 times |
Mon 31 March 2025 | 76.37 (-0.26%) | 74.73 | 73.39 - 76.88 | 0.6294 times |
Fri 28 March 2025 | 76.57 (1.12%) | 76.60 | 75.24 - 77.61 | 0.6282 times |
Wed 26 March 2025 | 75.72 (-4.56%) | 76.24 | 74.58 - 76.74 | 0.606 times |
Mon 24 March 2025 | 79.34 (-0.05%) | 81.47 | 78.02 - 82.17 | 1.0751 times |
Fri 21 March 2025 | 79.38 (-3.61%) | 80.07 | 78.00 - 80.72 | 0.9682 times |
Thu 20 March 2025 | 82.35 (-0.28%) | 81.55 | 81.34 - 84.83 | 0.702 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 69.92 and 81.25
Weekly Target 1 | 61.23 |
Weekly Target 2 | 67.28 |
Weekly Target 3 | 72.56 |
Weekly Target 4 | 78.61 |
Weekly Target 5 | 83.89 |
Weekly price and volumes for Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.33 (0%) | 67.67 | 66.51 - 77.84 | 0.479 times |
Fri 04 April 2025 | 73.33 (-4.23%) | 74.73 | 66.51 - 83.46 | 1.5984 times |
Fri 28 March 2025 | 76.57 (-3.54%) | 81.47 | 74.58 - 82.17 | 0.7136 times |
Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 1.2042 times |
Fri 14 March 2025 | 79.79 (-7.25%) | 84.35 | 74.31 - 84.35 | 1.1491 times |
Fri 07 March 2025 | 86.03 (-16.47%) | 103.86 | 79.77 - 105.77 | 2.1361 times |
Fri 28 February 2025 | 102.99 (2.88%) | 100.77 | 99.12 - 105.90 | 1.067 times |
Fri 21 February 2025 | 100.11 (-4.76%) | 108.06 | 99.51 - 108.41 | 0.5248 times |
Wed 19 February 2025 | 105.11 (-6.21%) | 112.89 | 104.37 - 113.20 | 0.3322 times |
Fri 14 February 2025 | 112.07 (-2.32%) | 114.98 | 106.10 - 115.62 | 0.7957 times |
Fri 07 February 2025 | 114.73 (-3.9%) | 115.07 | 112.56 - 118.24 | 0.832 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 61.45 and 78.4
Monthly Target 1 | 57.48 |
Monthly Target 2 | 65.41 |
Monthly Target 3 | 74.433333333333 |
Monthly Target 4 | 82.36 |
Monthly Target 5 | 91.38 |
Monthly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.33 (-3.98%) | 75.71 | 66.51 - 83.46 | 0.4967 times |
Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.4238 times |
Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.9369 times |
Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.4813 times |
Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7459 times |
Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.906 times |
Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8695 times |
Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.9069 times |
Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.168 times |
Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.0652 times |
Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.7112 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 20.78 and 119.07
Yearly Target 1 | 3.26 |
Yearly Target 2 | 38.29 |
Yearly Target 3 | 101.54666666667 |
Yearly Target 4 | 136.58 |
Yearly Target 5 | 199.84 |
Yearly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.33 (-50.94%) | 150.79 | 66.51 - 164.80 | 0.4946 times |
Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.2337 times |
Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2792 times |
Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4581 times |
Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.218 times |
Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3165 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
DMA period | DMA value |
5 day DMA | 75.82 |
12 day DMA | 77.62 |
20 day DMA | 78.44 |
35 day DMA | 87.96 |
50 day DMA | 96.44 |
100 day DMA | 120.58 |
150 day DMA | 127.53 |
200 day DMA | 135.79 |
EMA (exponential moving average) of Abercrombie Fitch ANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.78 | 75.5 | 76.58 |
12 day EMA | 77.28 | 78 | 78.85 |
20 day EMA | 80.7 | 81.48 | 82.34 |
35 day EMA | 88.45 | 89.34 | 90.28 |
50 day EMA | 96.95 | 97.91 | 98.91 |
SMA (simple moving average) of Abercrombie Fitch ANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.82 | 76.42 | 77.07 |
12 day SMA | 77.62 | 78.15 | 78.92 |
20 day SMA | 78.44 | 78.96 | 79.65 |
35 day SMA | 87.96 | 89.01 | 90.02 |
50 day SMA | 96.44 | 97.46 | 98.56 |
100 day SMA | 120.58 | 121.26 | 121.88 |
150 day SMA | 127.53 | 128.02 | 128.48 |
200 day SMA | 135.79 | 136.3 | 136.81 |