Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 110.39 and 115.06
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 111.20333333333 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 115.87 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.62 (1.94%) | 109.00 | 108.16 - 112.83 | 0.7091 times | Thu 06 August 2026 | 110.48 (0.94%) | 109.88 | 108.49 - 111.99 | 0.8528 times | Wed 05 August 2026 | 109.45 (-0.68%) | 110.09 | 107.85 - 113.35 | 0.8424 times | Tue 04 August 2026 | 110.20 (1.27%) | 108.75 | 108.00 - 111.97 | 1.1653 times | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 1.5237 times | Fri 31 July 2026 | 99.54 (-0.72%) | 100.57 | 98.75 - 101.05 | 0.6965 times | Thu 30 July 2026 | 100.26 (-2.18%) | 100.64 | 98.26 - 100.90 | 0.6517 times | Wed 29 July 2026 | 102.49 (-0.65%) | 100.92 | 100.28 - 103.27 | 1.054 times | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.2677 times | Mon 27 July 2026 | 99.35 (5.91%) | 96.00 | 95.13 - 99.71 | 1.2369 times | Fri 24 July 2026 | 93.81 (3.21%) | 91.68 | 90.07 - 95.29 | 0.8779 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 107.24 and 118.73
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 109.27666666667 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 1.0095 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.9726 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.8127 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.0412 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.7112 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.9532 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.1503 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.0231 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.3028 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.0234 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.6449 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 107.24 and 118.73
| Monthly Target 1 | 97.79 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 109.27666666667 |
| Monthly Target 4 | 116.69 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.1878 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7422 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9305 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9709 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8319 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1874 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9242 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.336 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5713 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.3178 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.5376 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 59.44 and 122.87
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 77.16 |
| Yearly Target 3 | 105.13666666667 |
| Yearly Target 4 | 140.59 |
| Yearly Target 5 | 168.57 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.62 (-10.53%) | 125.89 | 69.68 - 133.11 | 0.5038 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4652 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1261 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1528 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3283 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1241 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.2996 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.37
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 103.42 |
| 20 day DMA | 99.9 |
| 35 day DMA | 95.35 |
| 50 day DMA | 91.45 |
| 100 day DMA | 88.62 |
| 150 day DMA | 92.41 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 107.91 | 106.63 |
| 12 day EMA | 104.89 | 103.49 | 102.22 |
| 20 day EMA | 101.3 | 100.11 | 99.02 |
| 35 day EMA | 96.4 | 95.45 | 94.56 |
| 50 day EMA | 92.14 | 91.3 | 90.52 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 107.7 | 105.65 |
| 12 day SMA | 103.42 | 102.04 | 100.51 |
| 20 day SMA | 99.9 | 98.92 | 97.86 |
| 35 day SMA | 95.35 | 94.55 | 93.94 |
| 50 day SMA | 91.45 | 90.83 | 90.11 |
| 100 day SMA | 88.62 | 88.31 | 88.04 |
| 150 day SMA | 92.41 | 92.53 | 92.64 |
| 200 day SMA | 91.41 | 91.2 | 91.01 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
