PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 163.09
Daily Resistance: 169.39
5 Day Moving Average is 161.41
20 Day Moving Average is 149.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.39%	164.92	165.38	167.09	160.79	-19.31%
Mon 26 Oct 2026	5.72%	157.17	164.73	166.40	156.91	-37.02%
Fri 23 Oct 2026	-3.51%	159.93	155.82	160.93	152.73	-17.34%
Thu 22 Oct 2026	1.16%	160.00	161.49	162.58	158.60	-47.15%
Wed 21 Oct 2026	-1.29%	161.06	159.64	162.01	158.85	-51.16%
Tue 20 Oct 2026	-0.17%	162.00	161.73	163.82	159.61	-30.42%
Mon 19 Oct 2026	5.71%	154.50	162.01	162.69	154.28	-9.01%
Fri 16 Oct 2026	0.84%	153.01	153.26	156.14	150.71	-20.77%
Thu 15 Oct 2026	1.5%	152.00	151.99	156.72	150.05	3.71%
Wed 14 Oct 2026	-0.76%	148.92	149.74	150.87	147.52	-21.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!