PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 93.16
Daily Resistance: 97.77
5 Day Moving Average is 99.03
20 Day Moving Average is 79.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.98%	99.89	95.65	99.89	95.28	-38.5%
Wed 03 Dec 2025	-0.53%	100.06	99.61	101.55	98.64	-11.87%
Tue 02 Dec 2025	-1.73%	102.20	100.14	102.95	98.40	-34.64%
Mon 01 Dec 2025	4.12%	97.17	101.90	103.90	96.13	82.51%
Fri 28 Nov 2025	2.86%	96.00	97.87	99.80	95.09	-3.29%
Wed 26 Nov 2025	5.41%	89.91	95.15	96.64	87.46	50.23%
Tue 25 Nov 2025	37.5%	64.90	90.27	90.59	64.84	368.45%
Mon 24 Nov 2025	-6.04%	70.30	65.65	70.69	65.45	19.25%
Fri 21 Nov 2025	3.04%	68.30	69.87	70.16	67.82	-17.94%
Thu 20 Nov 2025	-2.68%	69.82	67.81	70.66	66.91	-16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!