PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 101.14
Daily Resistance: 106.06
5 Day Moving Average is 103.7
20 Day Moving Average is 120.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.24%	106.67	104.13	107.99	103.07	-6.8%
Thu 15 Jan 2026	6.63%	101.50	107.62	108.42	100.17	-29.94%
Wed 14 Jan 2026	-2.02%	102.55	100.93	106.55	100.50	-1.68%
Tue 13 Jan 2026	0.19%	104.02	103.01	108.49	102.53	31.08%
Mon 12 Jan 2026	-17.67%	103.00	102.81	106.20	98.80	149.18%
Fri 09 Jan 2026	-3.83%	130.15	124.87	133.11	124.10	-14.36%
Thu 08 Jan 2026	2.09%	126.88	129.84	131.59	126.10	-65.48%
Wed 07 Jan 2026	-1.3%	128.50	127.18	129.72	126.93	-41.53%
Tue 06 Jan 2026	3.69%	123.42	128.85	131.28	123.19	-18.39%
Mon 05 Jan 2026	0.43%	123.75	124.27	127.77	122.59	-37.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!