PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 92.64
Daily Resistance: 96.91
5 Day Moving Average is 94.86
20 Day Moving Average is 90.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.23%	96.68	95.24	98.57	94.30	-46.92%
Thu 16 Jul 2026	0.23%	98.28	97.41	101.66	97.03	-66.69%
Wed 15 Jul 2026	4.65%	92.88	97.19	98.47	92.39	-37.6%
Tue 14 Jul 2026	1.4%	91.45	92.87	93.18	90.67	-41.45%
Mon 13 Jul 2026	-1.6%	92.35	91.59	94.82	91.38	-36.36%
Fri 10 Jul 2026	4.29%	89.84	93.08	93.24	88.59	-63.56%
Thu 09 Jul 2026	2.75%	86.52	89.25	89.84	85.90	-72.1%
Wed 08 Jul 2026	-2.43%	88.00	86.86	88.90	85.04	-71.13%
Tue 07 Jul 2026	-0.84%	89.77	89.02	91.18	87.23	-56.06%
Mon 06 Jul 2026	-2.87%	92.77	89.77	92.77	89.12	-52.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!