PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 84.65
Daily Resistance: 89.83
5 Day Moving Average is 87.14
20 Day Moving Average is 90.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.61%	90.76	87.51	92.14	86.96	-23.43%
Fri 20 Mar 2026	-0.76%	88.00	88.05	90.46	87.43	-63.57%
Thu 19 Mar 2026	2.66%	84.50	88.72	90.13	84.30	-50.49%
Tue 17 Mar 2026	1.67%	86.28	86.42	88.41	85.77	-32.45%
Mon 16 Mar 2026	3.84%	82.20	85.00	85.29	82.03	-19.83%
Fri 13 Mar 2026	-2.64%	84.17	81.86	84.68	81.39	-51.5%
Thu 12 Mar 2026	-3.67%	86.00	84.08	86.35	83.43	-53.66%
Wed 11 Mar 2026	0.52%	86.27	87.28	87.73	85.61	-42.46%
Tue 10 Mar 2026	0.61%	85.90	86.83	88.82	85.76	-37.54%
Mon 09 Mar 2026	1.53%	83.86	86.30	86.52	81.22	-61.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!