PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 110.39
Daily Resistance: 115.06
5 Day Moving Average is 110.31
20 Day Moving Average is 100.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.94%	109.00	112.62	112.83	108.16	-62.76%
Thu 06 Aug 2026	0.94%	109.88	110.48	111.99	108.49	-55.22%
Wed 05 Aug 2026	-0.68%	110.09	109.45	113.35	107.85	-55.76%
Tue 04 Aug 2026	1.27%	108.75	110.20	111.97	108.00	-38.8%
Mon 03 Aug 2026	9.32%	102.51	108.82	108.91	101.86	-19.99%
Fri 31 Jul 2026	-0.72%	100.57	99.54	101.05	98.75	-63.42%
Thu 30 Jul 2026	-2.18%	100.64	100.26	100.90	98.26	-65.78%
Wed 29 Jul 2026	-0.65%	100.92	102.49	103.27	100.28	-44.65%
Tue 28 Jul 2026	3.83%	100.00	103.16	105.16	99.88	-33.43%
Mon 27 Jul 2026	5.91%	96.00	99.35	99.71	95.13	-35.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!