PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 89.83
Daily Resistance: 93.96
5 Day Moving Average is 97.43
20 Day Moving Average is 99.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.82%	92.90	92.03	95.89	91.76	-30.22%
Mon 09 Feb 2026	-4.99%	96.60	92.79	97.80	91.55	-1.76%
Fri 06 Feb 2026	-1.45%	99.34	97.66	102.00	97.27	-79.51%
Thu 05 Feb 2026	-6.12%	104.54	99.10	106.00	98.00	-43.13%
Wed 04 Feb 2026	5.23%	100.68	105.56	106.30	100.68	-26.31%
Tue 03 Feb 2026	-1.12%	100.53	100.31	104.04	100.00	-24.66%
Mon 02 Feb 2026	3.91%	98.15	101.45	102.38	98.14	-32.14%
Fri 30 Jan 2026	3.99%	94.59	97.63	98.34	93.89	-26.03%
Thu 29 Jan 2026	-2.73%	96.00	93.88	97.19	92.70	-22.25%
Wed 28 Jan 2026	-1.19%	97.47	96.51	98.93	96.22	-46.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!