PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 88.97
Daily Resistance: 93.08
5 Day Moving Average is 97.68
20 Day Moving Average is 92.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.19%	93.71	91.26	94.90	90.79	-49.13%
Mon 13 Apr 2026	-5.17%	96.80	93.30	98.55	92.83	-36.41%
Fri 10 Apr 2026	-4.93%	103.69	98.39	103.71	97.50	-52.75%
Thu 09 Apr 2026	1.49%	101.25	103.49	104.81	101.08	-56.08%
Wed 08 Apr 2026	4.11%	101.23	101.97	105.22	100.51	-39.73%
Tue 07 Apr 2026	0.54%	96.32	97.94	98.30	94.40	-62.58%
Mon 06 Apr 2026	5.59%	93.33	97.41	97.57	92.30	-50.11%
Thu 02 Apr 2026	-2.13%	92.85	92.25	94.47	90.14	-58.53%
Wed 01 Apr 2026	3.16%	91.98	94.26	94.88	91.32	-47.18%
Tue 31 Mar 2026	4.79%	89.21	91.37	92.44	88.40	-33.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!