PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 137.5
Daily Resistance: 145.22
5 Day Moving Average is 140.77
20 Day Moving Average is 135.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	3.49%	135.52	139.89	142.83	135.11	-23.3%
Tue 15 Sep 2026	-3.88%	140.15	135.17	141.00	134.70	-18.75%
Mon 14 Sep 2026	-3.17%	143.16	140.62	144.95	140.52	-25.21%
Fri 11 Sep 2026	1.61%	145.76	145.23	148.00	143.79	-27.03%
Thu 10 Sep 2026	-6.02%	148.51	142.93	150.00	142.50	5.63%
Wed 09 Sep 2026	0.43%	153.41	152.08	155.22	150.31	-20.04%
Tue 08 Sep 2026	1.08%	152.43	151.43	153.20	148.54	5.04%
Fri 04 Sep 2026	4.37%	142.99	149.81	150.48	142.20	-55.57%
Thu 03 Sep 2026	5.08%	137.70	143.54	144.40	136.61	-19.95%
Wed 02 Sep 2026	-2.9%	140.69	136.60	141.34	136.17	-45.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!