PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 73.43
Daily Resistance: 76.44
5 Day Moving Average is 78.25
20 Day Moving Average is 75.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.06%	75.87	75.65	77.23	74.22	-12.98%
Fri 29 May 2026	-6.01%	82.49	77.24	82.49	76.32	-39.46%
Thu 28 May 2026	0.96%	80.20	82.18	82.41	78.24	-1.72%
Wed 27 May 2026	8.84%	77.05	81.40	87.20	71.23	57.31%
Tue 26 May 2026	-3.2%	78.20	74.79	79.00	73.89	1.39%
Fri 22 May 2026	1.01%	76.94	77.26	77.46	75.55	-36.96%
Thu 21 May 2026	2.36%	73.64	76.49	77.16	72.66	-34.53%
Wed 20 May 2026	3.59%	72.10	74.73	75.29	69.68	-27.47%
Tue 19 May 2026	0.26%	71.17	72.14	72.74	69.70	-52.97%
Mon 18 May 2026	1.96%	71.07	71.95	73.75	69.84	-22.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!