Free Renko charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 110.39
Daily Resistance: 115.06
5 Day Moving Average is 110.31
20 Day Moving Average is 104.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.94%	109.00	112.62	112.83	108.16	0.24 times
Thu 06 Aug 2026	0.94%	109.88	110.48	111.99	108.49	0.29 times
Wed 05 Aug 2026	-0.68%	110.09	109.45	113.35	107.85	0.29 times
Tue 04 Aug 2026	1.27%	108.75	110.20	111.97	108.00	0.4 times
Mon 03 Aug 2026	9.32%	102.51	108.82	108.91	101.86	0.53 times
Fri 31 Jul 2026	-0.72%	100.57	99.54	101.05	98.75	0.24 times
Thu 30 Jul 2026	-2.18%	100.64	100.26	100.90	98.26	0.22 times
Wed 29 Jul 2026	-0.65%	100.92	102.49	103.27	100.28	0.36 times
Tue 28 Jul 2026	3.83%	100.00	103.16	105.16	99.88	0.44 times
Mon 27 Jul 2026	5.91%	96.00	99.35	99.71	95.13	0.43 times

Renko Charts for Abercrombie & Fitch Company ANF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.