Free Renko charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 125.66
Daily Resistance: 128.45
5 Day Moving Average is 125.98
20 Day Moving Average is 125.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.3%	128.50	127.18	129.72	126.93	0.89 times
Tue 06 Jan 2026	3.69%	123.42	128.85	131.28	123.19	1.24 times
Mon 05 Jan 2026	0.43%	123.75	124.27	127.77	122.59	0.95 times
Fri 02 Jan 2026	-1.69%	125.89	123.74	126.60	121.53	1.21 times
Wed 31 Dec 2025	-3%	127.12	125.87	128.50	125.71	0.74 times
Mon 29 Dec 2025	0%	127.00	129.76	131.91	127.00	1.98 times
Mon 29 Dec 2025	2.31%	127.00	129.76	131.91	127.00	1.98 times
Fri 26 Dec 2025	0.07%	126.72	126.83	127.09	124.89	0.45 times
Wed 24 Dec 2025	2.37%	124.00	126.74	128.34	122.78	0.81 times
Tue 23 Dec 2025	-0.73%	124.86	123.81	126.13	123.01	1.29 times

Renko Charts for Abercrombie & Fitch Company ANF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.