Free Renko charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 95.84
Daily Resistance: 103.15
5 Day Moving Average is 97.95
20 Day Moving Average is 100.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.4%	95.52	99.22	99.76	92.45	1.53 times
Mon 02 Mar 2026	0.05%	94.97	97.85	98.51	94.00	1.03 times
Fri 27 Feb 2026	-1.2%	97.45	97.80	99.38	95.90	0.72 times
Thu 26 Feb 2026	3.21%	96.99	98.99	101.78	96.66	0.88 times
Wed 25 Feb 2026	0.97%	95.02	95.91	96.50	93.31	0.51 times
Tue 24 Feb 2026	2.57%	94.19	94.99	97.23	93.14	0.81 times
Mon 23 Feb 2026	-3.94%	93.86	92.61	94.20	89.83	1.01 times
Fri 20 Feb 2026	0.53%	95.95	96.41	101.14	94.47	0.99 times
Thu 19 Feb 2026	0.23%	94.85	95.90	97.56	93.80	0.56 times
Wed 18 Feb 2026	1.67%	94.58	95.68	96.26	93.11	0.63 times

Renko Charts for Abercrombie & Fitch Company ANF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.