Free Renko charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 116.31
Daily Resistance: 119.69
5 Day Moving Average is 114.89
20 Day Moving Average is 99.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.71%	117.02	117.18	118.82	115.44	0.38 times
Tue 16 Dec 2025	-1.98%	117.34	116.35	118.21	114.61	0.86 times
Mon 15 Dec 2025	5.9%	112.14	118.70	120.68	112.13	1.26 times
Fri 12 Dec 2025	1.78%	111.40	112.09	114.88	111.38	0.85 times
Thu 11 Dec 2025	2.87%	109.20	110.13	112.32	108.33	0.73 times
Wed 10 Dec 2025	7.1%	101.30	107.06	107.96	100.54	0.92 times
Tue 09 Dec 2025	4.14%	94.07	99.96	101.72	94.00	0.71 times
Mon 08 Dec 2025	1.18%	95.07	95.99	96.84	92.97	0.58 times
Fri 05 Dec 2025	-0.82%	95.88	94.87	99.00	94.76	0.66 times
Thu 04 Dec 2025	-3.98%	99.89	95.65	99.89	95.28	0.43 times

Renko Charts for Abercrombie & Fitch Company ANF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.