Free Renko charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 143.94
Daily Resistance: 154.18
5 Day Moving Average is 124.75
20 Day Moving Average is 117.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.35%	144.70	145.75	152.36	142.12	2.58 times
Wed 26 Aug 2026	35.67%	131.37	147.75	154.58	130.24	9.78 times
Tue 25 Aug 2026	-3.08%	112.17	108.90	112.89	106.92	1.23 times
Mon 24 Aug 2026	3.07%	110.32	112.36	113.42	109.83	0.73 times
Fri 21 Aug 2026	3.8%	107.24	109.01	109.53	105.40	0.57 times
Thu 20 Aug 2026	-0.41%	103.53	105.02	105.41	102.30	0.49 times
Wed 19 Aug 2026	2%	104.29	105.45	108.02	103.32	0.6 times
Tue 18 Aug 2026	-1.69%	104.09	103.38	107.29	100.43	0.69 times
Mon 17 Aug 2026	-2.75%	106.69	105.16	109.41	104.93	0.48 times
Fri 14 Aug 2026	-0.63%	109.22	108.13	109.66	106.19	0.4 times

Renko Charts for Abercrombie & Fitch Company ANF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.