Free Renko charts Abercrombie & Fitch Company ANF share USA Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 94.48
Daily Resistance: 98.35
5 Day Moving Average is 97.25
20 Day Moving Average is 85.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.18%	95.07	95.99	96.84	92.97	1.49 times
Fri 05 Dec 2025	-0.82%	95.88	94.87	99.00	94.76	1.71 times
Thu 04 Dec 2025	-3.98%	99.89	95.65	99.89	95.28	1.12 times
Wed 03 Dec 2025	-0.53%	100.06	99.61	101.55	98.64	1.6 times
Tue 02 Dec 2025	-1.73%	102.20	100.14	102.95	98.40	1.18 times
Mon 01 Dec 2025	4.12%	97.17	101.90	103.90	96.13	3.31 times
Fri 28 Nov 2025	2.86%	96.00	97.87	99.80	95.09	1.75 times
Wed 26 Nov 2025	5.41%	89.91	95.15	96.64	87.46	2.72 times
Tue 25 Nov 2025	37.5%	64.90	90.27	90.59	64.84	8.49 times
Mon 24 Nov 2025	-6.04%	70.30	65.65	70.69	65.45	2.16 times

Renko Charts for Abercrombie & Fitch Company ANF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.