Abercrombie & Fitch Company ANF Support Resistance charts Abercrombie & Fitch Company ANF USA

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 101.14
Daily Resistance: 106.06

Short term support and resistance levels are 103.7 and 120.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Abercrombie & Fitch Company

5Day Average: 103.7
12Day Average: 116.93
20Day Average: 120.22
50Day Average: 100.71
100Day Average: 91.47
150Day Average: 91.38
200Day Average: 87.21

ANF Indicators & signals

Indicator MACD (12,26,9)

113.05, 112.57, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.17, 20.92, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF Abercrombie & Fitch Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	104.13	103.07 to 107.99	-3.24%	0.98 times
15 Thu Jan 2026	107.62	100.17 to 108.42	6.63%	0.74 times
14 Wed Jan 2026	100.93	100.50 to 106.55	-2.02%	1.03 times
13 Tue Jan 2026	103.01	102.53 to 108.49	0.19%	1.38 times
12 Mon Jan 2026	102.81	98.80 to 106.20	-17.67%	2.62 times
09 Fri Jan 2026	124.87	124.10 to 133.11	-3.83%	0.9 times
08 Thu Jan 2026	129.84	126.10 to 131.59	2.09%	0.36 times
07 Wed Jan 2026	127.18	126.93 to 129.72	-1.3%	0.61 times
06 Tue Jan 2026	128.85	123.19 to 131.28	3.69%	0.86 times
05 Mon Jan 2026	124.27	122.59 to 127.77	0.43%	0.66 times
02 Fri Jan 2026	123.74	121.53 to 126.60	-1.69%	0.84 times
31 Wed Dec 2025	125.87	125.71 to 128.50	-3%	0.51 times