ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 97.68
  • 12Day Average: 94.83
  • 20Day Average: 92.04
  • 50Day Average: 93.11
  • 100Day Average: 99.32
  • 150Day Average: 92.21

ANF Indicators & signals

Indicator MACD (12,26,9)

94.7, 93.45, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 24.26, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 91.26 90.79 to 94.90 -2.19% 0.98 times
13 Mon Apr 2026 93.30 92.83 to 98.55 -5.17% 1.22 times
10 Fri Apr 2026 98.39 97.50 to 103.71 -4.93% 0.91 times
09 Thu Apr 2026 103.49 101.08 to 104.81 1.49% 0.84 times
08 Wed Apr 2026 101.97 100.51 to 105.22 4.11% 1.16 times
07 Tue Apr 2026 97.94 94.40 to 98.30 0.54% 0.72 times
06 Mon Apr 2026 97.41 92.30 to 97.57 5.59% 0.96 times
02 Thu Apr 2026 92.25 90.14 to 94.47 -2.13% 0.8 times
01 Wed Apr 2026 94.26 91.32 to 94.88 3.16% 1.01 times
31 Tue Mar 2026 91.37 88.40 to 92.44 4.79% 1.28 times
30 Mon Mar 2026 87.19 86.05 to 89.99 -2.18% 1.11 times
27 Fri Mar 2026 89.13 87.80 to 89.98 -0.7% 1.14 times

Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANF is bearish for shortterm, and stock might move down till 88.5 or till 82.4. Use a stoploss of 93.68 and if the stock hits stoploss, then it can shoot up till 98.83

Tomorrow's movement Prediction of ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANF Historical charts - Share Abercrombie & Fitch Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top