USA Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

5Day Average: 72.71
12Day Average: 75.33
20Day Average: 77.14
50Day Average: 93.51
100Day Average: 118.5
150Day Average: 126.1

ANF Indicators & signals

Indicator MACD (12,26,9)

75.43, 81.35, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

23.01, 12.64, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	77.23	65.67 to 78.16	15.37%	1.4 times
08 Tue Apr 2025	66.94	65.40 to 74.51	-7.94%	1.14 times
07 Mon Apr 2025	72.71	65.57 to 77.25	-0.85%	1.25 times
04 Fri Apr 2025	73.33	66.51 to 77.84	0%	1.48 times
04 Fri Apr 2025	73.33	66.51 to 77.84	4.37%	1.48 times
03 Thu Apr 2025	70.26	68.47 to 76.34	-15.75%	1.34 times
02 Wed Apr 2025	83.39	77.98 to 83.46	5.87%	0.92 times
01 Tue Apr 2025	78.77	75.71 to 78.89	3.14%	0.6 times
31 Mon Mar 2025	76.37	73.39 to 76.88	-0.26%	0.6 times
28 Fri Mar 2025	76.57	75.24 to 77.61	1.12%	0.6 times
26 Wed Mar 2025	75.72	74.58 to 76.74	-4.56%	0.58 times
24 Mon Mar 2025	79.34	78.02 to 82.17	-0.05%	1.03 times

Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANF is bearish for shortterm, and stock might move down till 74.4 or till 69.3. Use a stoploss of 78.58 and if the stock hits stoploss, then it can shoot up till 82.8

Tomorrow's movement Prediction of ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.