Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ANF Historical charts - Abercrombie & Fitch Company
Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 92.03 | 91.76 to 95.89 | -0.82% | 1.07 times |
| 09 Mon Feb 2026 | 92.79 | 91.55 to 97.80 | -4.99% | 1.51 times |
| 06 Fri Feb 2026 | 97.66 | 97.27 to 102.00 | -1.45% | 0.31 times |
| 05 Thu Feb 2026 | 99.10 | 98.00 to 106.00 | -6.12% | 0.87 times |
| 04 Wed Feb 2026 | 105.56 | 100.68 to 106.30 | 5.23% | 1.13 times |
| 03 Tue Feb 2026 | 100.31 | 100.00 to 104.04 | -1.12% | 1.16 times |
| 02 Mon Feb 2026 | 101.45 | 98.14 to 102.38 | 3.91% | 1.04 times |
| 30 Fri Jan 2026 | 97.63 | 93.89 to 98.34 | 3.99% | 1.14 times |
| 29 Thu Jan 2026 | 93.88 | 92.70 to 97.19 | -2.73% | 1.19 times |
| 28 Wed Jan 2026 | 96.51 | 96.22 to 98.93 | -1.19% | 0.82 times |
| 27 Tue Jan 2026 | 97.67 | 95.33 to 98.00 | 0.6% | 0.83 times |
| 26 Mon Jan 2026 | 97.09 | 96.01 to 97.97 | 0.82% | 1.06 times |
Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.
It appears as if ANF ANF gave a large move recently.
Stock of ANF (ANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ANF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.1, for a target of 96.8 or 100.76
Tomorrow's movement Prediction of ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ANF Historical charts - Share Abercrombie & Fitch Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
