ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 87.14
  • 12Day Average: 86.29
  • 20Day Average: 90.42
  • 50Day Average: 95.4
  • 100Day Average: 95.96
  • 150Day Average: 92.32

ANF Indicators & signals

Indicator MACD (12,26,9)

87.94, 90.89, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.51, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 87.51 86.96 to 92.14 -0.61% 1.36 times
20 Fri Mar 2026 88.05 87.43 to 90.46 -0.76% 0.65 times
19 Thu Mar 2026 88.72 84.30 to 90.13 2.66% 0.88 times
17 Tue Mar 2026 86.42 85.77 to 88.41 1.67% 1.2 times
16 Mon Mar 2026 85.00 82.03 to 85.29 3.84% 1.42 times
13 Fri Mar 2026 81.86 81.39 to 84.68 -2.64% 0.86 times
12 Thu Mar 2026 84.08 83.43 to 86.35 -3.67% 0.82 times
11 Wed Mar 2026 87.28 85.61 to 87.73 0.52% 1.02 times
10 Tue Mar 2026 86.83 85.76 to 88.82 0.61% 1.11 times
09 Mon Mar 2026 86.30 81.22 to 86.52 1.53% 0.68 times
06 Fri Mar 2026 85.00 83.80 to 87.26 -3.85% 1.36 times
05 Thu Mar 2026 88.40 87.20 to 94.53 -7.58% 2.23 times

Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANF is bearish for shortterm, and stock might move down till 84.2 or till 77.7. Use a stoploss of 89.65 and if the stock hits stoploss, then it can shoot up till 95.09

Tomorrow's movement Prediction of ANF is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANF Historical charts - Share Abercrombie & Fitch Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top