Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ANF Historical charts - Abercrombie & Fitch Company
Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 71.90 | 71.31 to 73.24 | -1.59% | 1.16 times |
| 12 Tue May 2026 | 73.06 | 70.50 to 74.15 | 1.01% | 0.68 times |
| 11 Mon May 2026 | 72.33 | 72.25 to 77.65 | -7.26% | 1.32 times |
| 08 Fri May 2026 | 77.99 | 77.00 to 79.22 | -0.66% | 0.81 times |
| 07 Thu May 2026 | 78.51 | 77.75 to 79.85 | -1.12% | 1.23 times |
| 06 Wed May 2026 | 79.40 | 77.96 to 80.45 | 0% | 1.12 times |
| 06 Wed May 2026 | 79.40 | 77.96 to 80.45 | 1.13% | 1.12 times |
| 05 Tue May 2026 | 78.51 | 77.90 to 79.91 | -0.61% | 1.02 times |
| 04 Mon May 2026 | 78.99 | 78.85 to 85.51 | -6.56% | 1 times |
| 01 Fri May 2026 | 84.54 | 83.38 to 86.46 | -0.95% | 0.79 times |
| 30 Thu Apr 2026 | 85.35 | 82.90 to 85.82 | 1.5% | 0.91 times |
| 29 Wed Apr 2026 | 84.09 | 83.16 to 85.39 | -1.34% | 0.84 times |
Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.
It appears as if ANF ANF gave a large move recently.
Stock of ANF (ANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANF stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 65.3 as target. However if you take a buy trade in ANF, then use 74.2 as stoploss and 81.58 as target.
Tomorrow's movement Prediction of ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.77
Tomorrow's movement Prediction of ANF is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ANF Historical charts - Share Abercrombie & Fitch Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
