ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 87.99
  • 12Day Average: 88.21
  • 20Day Average: 84.02
  • 50Day Average: 82.12
  • 100Day Average: 87.44
  • 150Day Average: 93.88

ANF Indicators & signals

Indicator MACD (12,26,9)

87, 84.5, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 28.67, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 91.47 88.79 to 92.49 2.37% 0.56 times
25 Thu Jun 2026 89.35 88.59 to 91.61 0.59% 0.88 times
24 Wed Jun 2026 88.83 84.99 to 89.73 5.47% 1.22 times
23 Tue Jun 2026 84.22 83.98 to 86.18 -2.15% 0.9 times
22 Mon Jun 2026 86.07 84.02 to 86.57 -1.27% 1.18 times
18 Thu Jun 2026 87.18 84.71 to 89.39 2.92% 0.51 times
17 Wed Jun 2026 84.71 84.59 to 91.44 -4.88% 1.34 times
16 Tue Jun 2026 89.06 88.95 to 93.37 -2.24% 1 times
15 Mon Jun 2026 91.10 90.72 to 94.81 0.59% 1.36 times
12 Fri Jun 2026 90.57 90.09 to 93.12 -0.01% 0.92 times
11 Thu Jun 2026 90.58 85.50 to 90.83 6.15% 0.68 times
10 Wed Jun 2026 85.33 83.14 to 86.73 1.98% 1.5 times

Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANF stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 85.25 as target. However if you take a buy trade in ANF, then use 91 as stoploss and 97.8 as target.

Tomorrow's movement Prediction of ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANF Historical charts - Share Abercrombie & Fitch Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top