NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 151.36 and 169.33

Intraday Target 1136.7
Intraday Target 2148.05
Intraday Target 3154.67
Intraday Target 4166.02
Intraday Target 5172.64

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 09 April 2025 159.40 (7.86%) 145.80 143.32 - 161.29 1.3046 times
Tue 08 April 2025 147.79 (-1.91%) 156.56 145.79 - 157.02 0.9927 times
Mon 07 April 2025 150.67 (-1.79%) 149.90 147.02 - 159.58 1.0091 times
Fri 04 April 2025 153.42 (0%) 161.44 152.83 - 161.97 1.4548 times
Fri 04 April 2025 153.42 (-8.11%) 161.44 152.83 - 161.97 1.4548 times
Thu 03 April 2025 166.96 (-8.19%) 176.06 166.84 - 177.86 1.2263 times
Wed 02 April 2025 181.86 (1.73%) 176.13 175.60 - 181.96 0.5001 times
Tue 01 April 2025 178.76 (-0.26%) 178.78 176.59 - 181.21 0.8317 times
Mon 31 March 2025 179.22 (1.57%) 176.47 175.65 - 179.90 0.5847 times
Fri 28 March 2025 176.45 (-0.54%) 178.51 174.58 - 182.00 0.6411 times
Mon 24 March 2025 177.40 (0.23%) 178.42 175.57 - 178.98 0.993 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 151.36 and 169.33

Weekly Target 1136.7
Weekly Target 2148.05
Weekly Target 3154.67
Weekly Target 4166.02
Weekly Target 5172.64

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 09 April 2025 159.40 (3.9%) 149.90 143.32 - 161.29 0.9042 times
Fri 04 April 2025 153.42 (0%) 161.44 152.83 - 161.97 0.3978 times
Fri 04 April 2025 153.42 (-13.05%) 176.47 152.83 - 181.96 1.2572 times
Fri 28 March 2025 176.45 (-0.31%) 178.42 174.58 - 182.00 0.4469 times
Fri 21 March 2025 176.99 (4.19%) 171.20 170.51 - 179.78 1.9998 times
Fri 14 March 2025 169.88 (-4.48%) 178.22 166.49 - 181.13 1.4789 times
Fri 07 March 2025 177.85 (5.14%) 169.15 166.23 - 178.68 1.34 times
Fri 28 February 2025 169.15 (13.1%) 149.56 146.04 - 171.95 1.5488 times
Fri 21 February 2025 149.56 (-3.1%) 153.56 148.95 - 157.09 0.4034 times
Wed 19 February 2025 154.34 (0.65%) 152.56 151.52 - 155.69 0.2229 times
Fri 14 February 2025 153.34 (1.28%) 152.11 149.48 - 154.62 0.632 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 132.04 and 170.68

Monthly Target 1122.92
Monthly Target 2141.16
Monthly Target 3161.56
Monthly Target 4179.8
Monthly Target 5200.2

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 09 April 2025 159.40 (-11.06%) 178.78 143.32 - 181.96 0.784 times
Mon 31 March 2025 179.22 (5.95%) 169.15 166.23 - 182.00 1.7729 times
Fri 28 February 2025 169.15 (10.4%) 150.10 146.04 - 171.95 1.1001 times
Fri 31 January 2025 153.22 (-3.01%) 158.81 147.83 - 165.39 0.8915 times
Tue 31 December 2024 157.97 (-7.23%) 170.69 155.91 - 172.71 0.9767 times
Tue 26 November 2024 170.29 (-3.2%) 175.94 159.11 - 191.86 1.1064 times
Thu 31 October 2024 175.92 (6.39%) 164.89 161.51 - 182.50 0.7443 times
Mon 30 September 2024 165.35 (-3.24%) 169.86 157.07 - 172.76 0.8606 times
Fri 30 August 2024 170.88 (-7.53%) 186.01 152.32 - 187.27 0.8605 times
Wed 31 July 2024 184.79 (11.31%) 166.34 164.54 - 187.27 0.903 times
Fri 28 June 2024 166.01 (0.19%) 166.74 147.25 - 167.23 1.2878 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 151.36 and 190.04

Yearly Target 1122.89
Yearly Target 2141.15
Yearly Target 3161.57333333333
Yearly Target 4179.83
Yearly Target 5200.25

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 09 April 2025 159.40 (0.91%) 158.81 143.32 - 182.00 0.4532 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1752 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.2756 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.4452 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.3207 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3301 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.7

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 11 points

Upper Bollinger band is at 190 and lower is at 149, while middle bands are at 159 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.54 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 152.94
12 day DMA 166.86
20 day DMA 169.21
35 day DMA 166.13
50 day DMA 162.29
100 day DMA 161.83
150 day DMA 163.93
200 day DMA 165.33

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.61155.22158.93
12 day EMA162.67163.27166.08
20 day EMA165.01165.6167.47
35 day EMA164.02164.29165.26
50 day EMA160.85160.91161.45

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.94154.45161.27
12 day SMA166.86168.36170.98
20 day SMA169.21170.09171.59
35 day SMA166.13165.99166.15
50 day SMA162.29162.25162.45
100 day SMA161.83162.07162.32
150 day SMA163.93163.99164.13
200 day SMA165.33165.31165.33

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top