Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 201.4 and 209
| Intraday Target 1 | 199.75 |
| Intraday Target 2 | 203.04 |
| Intraday Target 3 | 207.35333333333 |
| Intraday Target 4 | 210.64 |
| Intraday Target 5 | 214.95 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.32 (-2.14%) | 210.87 | 204.07 - 211.67 | 0.7571 times | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 1.4609 times | Fri 09 January 2026 | 208.47 (1.07%) | 206.19 | 205.39 - 209.84 | 0.8095 times | Thu 08 January 2026 | 206.26 (0.22%) | 205.83 | 203.00 - 211.45 | 1.2842 times | Wed 07 January 2026 | 205.81 (-0.43%) | 207.57 | 202.37 - 208.48 | 1.0709 times | Tue 06 January 2026 | 206.70 (-1.64%) | 209.77 | 204.75 - 210.02 | 0.8384 times | Mon 05 January 2026 | 210.15 (0.63%) | 207.84 | 207.84 - 211.05 | 0.9815 times | Fri 02 January 2026 | 208.84 (2.85%) | 203.19 | 202.00 - 209.50 | 1.027 times | Wed 31 December 2025 | 203.05 (-1.02%) | 205.14 | 202.77 - 205.83 | 0.8725 times | Tue 30 December 2025 | 205.14 (1.34%) | 202.42 | 201.31 - 206.59 | 0.898 times | Mon 29 December 2025 | 202.42 (-1.23%) | 204.15 | 202.29 - 204.93 | 0.5816 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 201.04 and 209.35
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 202.8 |
| Weekly Target 3 | 207.59 |
| Weekly Target 4 | 211.11 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.32 (-1.03%) | 208.50 | 204.07 - 212.38 | 0.417 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.9372 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.6354 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.702 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3749 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.5186 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9456 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9768 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3481 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1444 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4319 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 204.16 and 214.54
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 206.9 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 217.28 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.32 (1.61%) | 203.19 | 202.00 - 212.38 | 0.2779 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.895 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8802 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8956 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9784 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3586 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9108 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7954 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4697 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5384 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.8247 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 204.16 and 214.54
| Yearly Target 1 | 196.52 |
| Yearly Target 2 | 201.42 |
| Yearly Target 3 | 206.9 |
| Yearly Target 4 | 211.8 |
| Yearly Target 5 | 217.28 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.32 (1.61%) | 203.19 | 202.00 - 212.38 | 0.0274 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.3337 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1829 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.3002 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.473 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3462 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3365 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.37 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 207.54 |
| 12 day DMA | 206.58 |
| 20 day DMA | 205.23 |
| 35 day DMA | 200.41 |
| 50 day DMA | 197.3 |
| 100 day DMA | 198.65 |
| 150 day DMA | 193.9 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.67 | 208.35 | 207.11 |
| 12 day EMA | 206.5 | 206.53 | 205.75 |
| 20 day EMA | 204.77 | 204.61 | 203.96 |
| 35 day EMA | 201.41 | 201.12 | 200.55 |
| 50 day EMA | 197.83 | 197.48 | 196.94 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.54 | 207.61 | 207.48 |
| 12 day SMA | 206.58 | 206.34 | 205.72 |
| 20 day SMA | 205.23 | 205.1 | 205.09 |
| 35 day SMA | 200.41 | 199.82 | 199.1 |
| 50 day SMA | 197.3 | 197.07 | 196.63 |
| 100 day SMA | 198.65 | 198.63 | 198.55 |
| 150 day SMA | 193.9 | 193.65 | 193.35 |
| 200 day SMA | 185.77 | 185.62 | 185.45 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
