Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 163.83 and 167.94
| Intraday Target 1 | 162.65 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 166.76333333333 |
| Intraday Target 4 | 169.11 |
| Intraday Target 5 | 170.87 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.34 (-0.84%) | 167.48 | 164.42 - 168.53 | 0.8821 times | Thu 22 October 2026 | 168.76 (2.38%) | 164.90 | 164.90 - 169.75 | 1.0219 times | Wed 21 October 2026 | 164.83 (-2.48%) | 168.17 | 163.51 - 169.50 | 0.9329 times | Tue 20 October 2026 | 169.03 (1.95%) | 166.05 | 166.03 - 169.19 | 0.9343 times | Mon 19 October 2026 | 165.80 (0.74%) | 163.99 | 162.52 - 166.82 | 0.9271 times | Fri 16 October 2026 | 164.59 (-0.04%) | 165.16 | 163.60 - 169.66 | 1.112 times | Thu 15 October 2026 | 164.65 (2.71%) | 161.22 | 161.22 - 166.47 | 1.4009 times | Wed 14 October 2026 | 160.31 (-0.16%) | 160.88 | 157.88 - 161.39 | 0.9635 times | Tue 13 October 2026 | 160.56 (0.01%) | 160.80 | 159.49 - 162.02 | 0.8154 times | Mon 12 October 2026 | 160.55 (-0.56%) | 161.52 | 158.29 - 162.04 | 1.01 times | Fri 09 October 2026 | 161.45 (-0.41%) | 162.62 | 158.64 - 163.08 | 1.0846 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 164.93 and 172.16
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 166.53666666667 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.34 (1.67%) | 163.99 | 162.52 - 169.75 | 0.7653 times | Fri 16 October 2026 | 164.59 (1.94%) | 161.52 | 157.88 - 169.66 | 0.8637 times | Fri 09 October 2026 | 161.45 (3.88%) | 155.56 | 153.17 - 163.08 | 1.06 times | Fri 02 October 2026 | 155.42 (-4.12%) | 162.27 | 154.35 - 165.43 | 0.9502 times | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 0.9967 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.5668 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.1041 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8021 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 0.9436 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.9475 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.0089 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 160.26 and 176.84
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 163.42 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 180 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.34 (3.57%) | 162.60 | 153.17 - 169.75 | 0.706 times | Wed 30 September 2026 | 161.57 (-11.29%) | 180.29 | 155.13 - 182.68 | 1.1003 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9758 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.88 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3691 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.908 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1122 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0707 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0288 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8492 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8339 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 109.69 and 210.82
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 128.91 |
| Yearly Target 3 | 191.60333333333 |
| Yearly Target 4 | 230.04 |
| Yearly Target 5 | 292.73 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.34 (-17.59%) | 203.19 | 153.17 - 254.30 | 0.9419 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.1665 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0345 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1055 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.271 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.1812 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.2993 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 164.17 |
| 20 day DMA | 162.05 |
| 35 day DMA | 163.87 |
| 50 day DMA | 169.85 |
| 100 day DMA | 174.97 |
| 150 day DMA | 182.07 |
| 200 day DMA | 193.12 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 166.44 | 165.28 |
| 12 day EMA | 164.85 | 164.4 | 163.61 |
| 20 day EMA | 164.55 | 164.26 | 163.79 |
| 35 day EMA | 167.48 | 167.49 | 167.42 |
| 50 day EMA | 171.14 | 171.29 | 171.39 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 166.6 | 165.78 |
| 12 day SMA | 164.17 | 163.39 | 162.44 |
| 20 day SMA | 162.05 | 161.78 | 161.42 |
| 35 day SMA | 163.87 | 164.17 | 164.41 |
| 50 day SMA | 169.85 | 170.28 | 170.6 |
| 100 day SMA | 174.97 | 175.11 | 175.26 |
| 150 day SMA | 182.07 | 182.46 | 182.82 |
| 200 day SMA | 193.12 | 193.33 | 193.53 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
