NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 179.27 and 184.66
| Intraday Target 1 | 174.92 |
| Intraday Target 2 | 178.22 |
| Intraday Target 3 | 180.31 |
| Intraday Target 4 | 183.61 |
| Intraday Target 5 | 185.7 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.52 (0.18%) | 179.28 | 177.01 - 182.40 | 1.178 times | Tue 02 June 2026 | 181.20 (-1.74%) | 184.27 | 178.53 - 184.27 | 0.9467 times | Mon 01 June 2026 | 184.40 (3.35%) | 179.01 | 177.95 - 186.42 | 1.2598 times | Fri 29 May 2026 | 178.43 (-4.04%) | 184.77 | 175.84 - 185.61 | 1.9518 times | Thu 28 May 2026 | 185.94 (0.44%) | 184.04 | 183.02 - 188.30 | 0.7054 times | Wed 27 May 2026 | 185.12 (-1.55%) | 188.16 | 184.82 - 190.81 | 0.9853 times | Tue 26 May 2026 | 188.03 (-0.34%) | 188.78 | 184.66 - 190.52 | 0.7294 times | Fri 22 May 2026 | 188.67 (-0.4%) | 189.42 | 188.50 - 191.83 | 0.7565 times | Thu 21 May 2026 | 189.42 (0.02%) | 186.94 | 185.00 - 192.10 | 0.6176 times | Wed 20 May 2026 | 189.39 (0.4%) | 188.33 | 187.87 - 191.58 | 0.8695 times | Tue 19 May 2026 | 188.63 (-4.02%) | 194.03 | 187.37 - 197.83 | 1.3503 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 179.27 and 188.68
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 186.29 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.52 (1.73%) | 179.01 | 177.01 - 186.42 | 0.6233 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8051 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.8125 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.0963 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9322 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6384 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9308 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0847 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6293 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4475 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.381 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 179.27 and 188.68
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 176.88 |
| Monthly Target 3 | 181.65 |
| Monthly Target 4 | 186.29 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.52 (1.73%) | 179.01 | 177.01 - 186.42 | 0.176 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0711 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.312 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.263 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2136 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 1.0017 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9836 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9674 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9364 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0753 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4286 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 136.62 and 217.91
| Yearly Target 1 | 121.65 |
| Yearly Target 2 | 151.59 |
| Yearly Target 3 | 202.94333333333 |
| Yearly Target 4 | 232.88 |
| Yearly Target 5 | 284.23 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.52 (-10.6%) | 203.19 | 173.01 - 254.30 | 0.516 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2485 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1072 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1832 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3604 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2643 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3204 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.1 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 186.44 |
| 20 day DMA | 191.04 |
| 35 day DMA | 196.19 |
| 50 day DMA | 195.29 |
| 100 day DMA | 211.02 |
| 150 day DMA | 205.87 |
| 200 day DMA | 204.89 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.74 | 183.35 | 184.43 |
| 12 day EMA | 186.29 | 187.16 | 188.24 |
| 20 day EMA | 189.61 | 190.46 | 191.43 |
| 35 day EMA | 193.36 | 194.06 | 194.82 |
| 50 day EMA | 196.88 | 197.51 | 198.18 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 183.02 | 184.38 |
| 12 day SMA | 186.44 | 187.6 | 188.94 |
| 20 day SMA | 191.04 | 191.92 | 192.82 |
| 35 day SMA | 196.19 | 196.55 | 196.63 |
| 50 day SMA | 195.29 | 196.26 | 197.17 |
| 100 day SMA | 211.02 | 211.27 | 211.56 |
| 150 day SMA | 205.87 | 205.96 | 206.06 |
| 200 day SMA | 204.89 | 204.99 | 205.06 |


