ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 170.03 and 173.9

Intraday Target 1167.29
Intraday Target 2168.9
Intraday Target 3171.15666666667
Intraday Target 4172.77
Intraday Target 5175.03

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 14 September 2026 170.52 (0.85%) 169.54 169.54 - 173.41 0.7339 times
Fri 11 September 2026 169.09 (-0.52%) 170.45 168.10 - 173.11 0.9479 times
Thu 10 September 2026 169.97 (3.07%) 165.20 164.10 - 172.76 1.2129 times
Wed 09 September 2026 164.91 (-2.51%) 167.84 158.81 - 170.77 1.9514 times
Tue 08 September 2026 169.15 (-4.34%) 176.83 167.73 - 177.80 1.2549 times
Fri 04 September 2026 176.83 (-0.47%) 176.68 175.00 - 177.93 0.6628 times
Thu 03 September 2026 177.67 (0.27%) 175.50 175.48 - 180.94 0.6277 times
Wed 02 September 2026 177.19 (-0.37%) 177.90 175.27 - 182.68 0.8711 times
Tue 01 September 2026 177.84 (-2.36%) 180.29 177.08 - 181.85 0.7904 times
Mon 31 August 2026 182.13 (-0.65%) 184.06 179.19 - 184.06 0.947 times
Fri 28 August 2026 183.32 (1.92%) 179.67 179.25 - 183.83 0.9647 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 170.03 and 173.9

Weekly Target 1167.29
Weekly Target 2168.9
Weekly Target 3171.15666666667
Weekly Target 4172.77
Weekly Target 5175.03

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 14 September 2026 170.52 (0.85%) 169.54 169.54 - 173.41 0.1716 times
Fri 11 September 2026 169.09 (-4.38%) 176.83 158.81 - 177.80 1.2547 times
Fri 04 September 2026 176.83 (-3.54%) 184.06 175.00 - 184.06 0.9115 times
Fri 28 August 2026 183.32 (-1.51%) 185.79 179.18 - 189.98 1.0723 times
Fri 21 August 2026 186.14 (-1.81%) 186.51 181.34 - 189.58 1.0767 times
Fri 14 August 2026 189.57 (-2.17%) 190.27 179.79 - 193.99 1.1466 times
Fri 07 August 2026 193.78 (1.71%) 192.81 180.07 - 198.16 1.3416 times
Fri 31 July 2026 190.53 (3.94%) 185.40 184.95 - 198.96 0.9662 times
Fri 24 July 2026 183.31 (-0.22%) 183.63 175.84 - 186.09 0.9012 times
Fri 17 July 2026 183.71 (5.61%) 175.89 173.18 - 191.86 1.1576 times
Fri 10 July 2026 173.95 (-3.94%) 181.09 173.49 - 187.17 0.8022 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 152.73 and 176.6

Monthly Target 1146.8
Monthly Target 2158.66
Monthly Target 3170.67
Monthly Target 4182.53
Monthly Target 5194.54

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 14 September 2026 170.52 (-6.37%) 180.29 158.81 - 182.68 0.4496 times
Mon 31 August 2026 182.13 (-4.41%) 192.81 179.18 - 198.16 1.0323 times
Fri 31 July 2026 190.53 (6.69%) 179.11 173.18 - 198.96 0.9309 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.4483 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.9606 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.1766 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1327 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.0884 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.8983 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8821 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8676 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 112.58 and 212.41

Yearly Target 193.27
Yearly Target 2131.89
Yearly Target 3193.09666666667
Yearly Target 4231.72
Yearly Target 5292.93

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 14 September 2026 170.52 (-16.02%) 203.19 154.47 - 254.30 0.8272 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.1886 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.0541 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1264 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.2951 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2036 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.305 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.18 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 168.73
12 day DMA 174.87
20 day DMA 179.39
35 day DMA 184.21
50 day DMA 183.08
100 day DMA 184.61
150 day DMA 196.55
200 day DMA 198.39

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA170.52170.52171.24
12 day EMA174.31175176.07
20 day EMA177.35178.07179.02
35 day EMA179.44179.97180.61
50 day EMA181.01181.44181.94

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.73169.99171.71
12 day SMA174.87176.12177.82
20 day SMA179.39180.34181.32
35 day SMA184.21184.58184.92
50 day SMA183.08183.29183.53
100 day SMA184.61184.96185.32
150 day SMA196.55196.83197.09
200 day SMA198.39198.47198.55

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top