ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 174.37 and 177.73

Intraday Target 1171.73
Intraday Target 2173.65
Intraday Target 3175.09333333333
Intraday Target 4177.01
Intraday Target 5178.45

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 14 July 2026 175.56 (0.06%) 173.18 173.18 - 176.54 0.5548 times
Mon 13 July 2026 175.46 (0.87%) 175.89 174.76 - 178.90 0.5492 times
Fri 10 July 2026 173.95 (-1.5%) 176.80 173.63 - 180.87 0.1851 times
Thu 09 July 2026 176.60 (0.23%) 175.78 173.49 - 179.32 0.6902 times
Wed 08 July 2026 176.20 (-1.79%) 180.29 174.47 - 182.67 0.2491 times
Tue 07 July 2026 179.42 (-1.84%) 186.57 179.19 - 187.17 1.166 times
Mon 06 July 2026 182.78 (0.93%) 181.09 179.15 - 185.90 1.2663 times
Thu 02 July 2026 181.09 (-0.11%) 180.19 177.11 - 181.57 1.1545 times
Wed 01 July 2026 181.29 (1.51%) 179.11 177.70 - 187.28 1.3039 times
Tue 30 June 2026 178.59 (4.6%) 170.35 169.01 - 180.65 2.881 times
Mon 29 June 2026 170.73 (4.1%) 164.11 160.00 - 171.00 2.3741 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 171.51 and 177.23

Weekly Target 1170.16
Weekly Target 2172.86
Weekly Target 3175.88
Weekly Target 4178.58
Weekly Target 5181.6

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 14 July 2026 175.56 (0.93%) 175.89 173.18 - 178.90 0.2136 times
Fri 10 July 2026 173.95 (-3.94%) 181.09 173.49 - 187.17 0.6882 times
Thu 02 July 2026 181.09 (10.42%) 164.11 160.00 - 187.28 1.4925 times
Fri 26 June 2026 164.00 (-0.1%) 162.91 154.47 - 170.13 1.7768 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.1238 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 1.0084 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.922 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.8231 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.8307 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.1208 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9531 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 167.32 and 181.42

Monthly Target 1164.57
Monthly Target 2170.07
Monthly Target 3178.67333333333
Monthly Target 4184.17
Monthly Target 5192.77

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 14 July 2026 175.56 (-1.7%) 179.11 173.18 - 187.28 0.3541 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.5031 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.9969 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2211 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1755 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1295 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9323 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9155 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9004 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8715 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0009 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 115.1 and 214.93

Yearly Target 194.95
Yearly Target 2135.25
Yearly Target 3194.77666666667
Yearly Target 4235.08
Yearly Target 5294.61

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 14 July 2026 175.56 (-13.54%) 203.19 154.47 - 254.30 0.6569 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2214 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.0832 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1575 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3309 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2368 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3134 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.24 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 175.55
12 day DMA 176.31
20 day DMA 172.19
35 day DMA 175.99
50 day DMA 182.15
100 day DMA 199.36
150 day DMA 202.92
200 day DMA 200.55

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA175.87176.02176.3
12 day EMA175.42175.39175.38
20 day EMA175.59175.59175.6
35 day EMA179.09179.3179.53
50 day EMA183.35183.67184

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA175.55176.33177.79
12 day SMA176.31174.57173.94
20 day SMA172.19172.13172.09
35 day SMA175.99176.39176.78
50 day SMA182.15182.81183.36
100 day SMA199.36199.92200.52
150 day SMA202.92203203.09
200 day SMA200.55200.72200.88

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top