ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 192.55 and 201.75

Intraday Target 1190.97
Intraday Target 2194.13
Intraday Target 3200.16666666667
Intraday Target 4203.33
Intraday Target 5209.37

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 12 May 2026 197.30 (-2.71%) 205.25 197.00 - 206.20 1.5678 times
Mon 11 May 2026 202.79 (0%) 204.72 201.64 - 211.11 1.1217 times
Fri 08 May 2026 202.79 (4.25%) 194.52 191.12 - 204.06 1.2144 times
Thu 07 May 2026 194.52 (-1.45%) 197.26 194.20 - 210.48 1.7905 times
Wed 06 May 2026 197.38 (-0.88%) 199.77 193.57 - 203.34 0.6298 times
Tue 05 May 2026 199.14 (-0.03%) 199.91 197.50 - 201.80 0.49 times
Mon 04 May 2026 199.19 (-1.57%) 201.01 195.13 - 202.26 0.8547 times
Fri 01 May 2026 202.37 (-2.77%) 208.65 201.64 - 209.89 0.7881 times
Thu 30 April 2026 208.14 (2.57%) 200.82 200.82 - 208.14 0.6694 times
Wed 29 April 2026 202.93 (-0.62%) 204.00 200.74 - 204.22 0.8736 times
Tue 28 April 2026 204.20 (-0.29%) 205.56 202.27 - 208.06 0.5489 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 190.1 and 204.21

Weekly Target 1187.69
Weekly Target 2192.5
Weekly Target 3201.80333333333
Weekly Target 4206.61
Weekly Target 5215.91

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 12 May 2026 197.30 (-2.71%) 204.72 197.00 - 211.11 0.5138 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9513 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6515 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 0.9499 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.1069 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.6628 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.4772 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.4093 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.6416 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.6357 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 0.923 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 184.22 and 204.21

Monthly Target 1179.85
Monthly Target 2188.58
Monthly Target 3199.84333333333
Monthly Target 4208.57
Monthly Target 5219.83

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 12 May 2026 197.30 (-5.21%) 208.65 191.12 - 211.11 0.4206 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2344 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1883 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1418 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9424 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9255 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9102 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.881 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0117 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3441 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9419 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 144.51 and 225.8

Yearly Target 1126.91
Yearly Target 2162.11
Yearly Target 3208.20333333333
Yearly Target 4243.4
Yearly Target 5289.49

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 12 May 2026 197.30 (-2.83%) 203.19 173.01 - 254.30 0.452 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2608 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1182 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1949 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3738 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2768 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3235 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.96 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 198.96
12 day DMA 201.3
20 day DMA 202.03
35 day DMA 198.24
50 day DMA 210.91
100 day DMA 213.43
150 day DMA 206.71
200 day DMA 204.95

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA199.61200.76199.75
12 day EMA200.34200.89200.55
20 day EMA201.13201.53201.4
35 day EMA207.25207.84208.14
50 day EMA211.67212.26212.65

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.96199.32198.6
12 day SMA201.3201.84202.01
20 day SMA202.03201.87200.95
35 day SMA198.24199.18199.87
50 day SMA210.91211.89212.48
100 day SMA213.43213.49213.57
150 day SMA206.71206.71206.67
200 day SMA204.95204.87204.78

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top