Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 244.27 and 249.23
| Intraday Target 1 | 240.65 |
| Intraday Target 2 | 242.93 |
| Intraday Target 3 | 245.60666666667 |
| Intraday Target 4 | 247.89 |
| Intraday Target 5 | 250.57 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.22 (-0.6%) | 244.41 | 243.32 - 248.28 | 0.714 times | Mon 09 March 2026 | 246.70 (-0.42%) | 244.32 | 237.12 - 247.96 | 0.869 times | Fri 06 March 2026 | 247.75 (-2.32%) | 250.99 | 245.59 - 253.74 | 0.9854 times | Thu 05 March 2026 | 253.64 (3.3%) | 245.53 | 242.66 - 253.96 | 0.8912 times | Wed 04 March 2026 | 245.53 (0.81%) | 243.55 | 240.75 - 245.83 | 0.8467 times | Tue 03 March 2026 | 243.55 (-1.49%) | 243.22 | 238.19 - 247.51 | 0.8579 times | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 1.0213 times | Fri 27 February 2026 | 251.02 (1.97%) | 245.63 | 239.85 - 252.03 | 1.434 times | Thu 26 February 2026 | 246.16 (5.86%) | 225.00 | 221.62 - 248.64 | 1.6596 times | Wed 25 February 2026 | 232.54 (-0.1%) | 232.77 | 229.45 - 233.88 | 0.7209 times | Tue 24 February 2026 | 232.77 (0.94%) | 230.53 | 230.53 - 235.15 | 0.8043 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 241.17 and 252.33
| Weekly Target 1 | 232.38 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 243.54 |
| Weekly Target 4 | 249.96 |
| Weekly Target 5 | 254.7 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.22 (-1.02%) | 244.32 | 237.12 - 248.28 | 0.3711 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.079 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.3153 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7686 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1327 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.8097 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.234 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9344 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3552 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7816 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 232.75 and 249.59
| Monthly Target 1 | 228.59 |
| Monthly Target 2 | 236.91 |
| Monthly Target 3 | 245.43333333333 |
| Monthly Target 4 | 253.75 |
| Monthly Target 5 | 262.27 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.22 (-2.31%) | 248.75 | 237.12 - 253.96 | 0.3443 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2489 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 1.0048 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9867 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9704 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9874 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0787 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4978 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 1.0042 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8769 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.6203 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 223.29 and 276.24
| Yearly Target 1 | 180.67 |
| Yearly Target 2 | 212.95 |
| Yearly Target 3 | 233.62333333333 |
| Yearly Target 4 | 265.9 |
| Yearly Target 5 | 286.57 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.22 (20.77%) | 203.19 | 201.35 - 254.30 | 0.2259 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2957 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1492 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2632 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4311 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3079 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3269 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 233 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.51 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 247.77 |
| 12 day DMA | 243.56 |
| 20 day DMA | 239.85 |
| 35 day DMA | 229.88 |
| 50 day DMA | 223.57 |
| 100 day DMA | 208.82 |
| 150 day DMA | 206.57 |
| 200 day DMA | 199.29 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.56 | 247.23 | 247.49 |
| 12 day EMA | 243.71 | 243.43 | 242.84 |
| 20 day EMA | 239.45 | 238.84 | 238.01 |
| 35 day EMA | 231.99 | 231.21 | 230.3 |
| 50 day EMA | 224.26 | 223.41 | 222.46 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.77 | 247.43 | 247.54 |
| 12 day SMA | 243.56 | 242.41 | 241.3 |
| 20 day SMA | 239.85 | 239.87 | 239.54 |
| 35 day SMA | 229.88 | 228.92 | 228.05 |
| 50 day SMA | 223.57 | 222.77 | 221.9 |
| 100 day SMA | 208.82 | 208.31 | 207.82 |
| 150 day SMA | 206.57 | 206.19 | 205.79 |
| 200 day SMA | 199.29 | 198.92 | 198.56 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
