NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 151.36 and 169.33
Intraday Target 1 | 136.7 |
Intraday Target 2 | 148.05 |
Intraday Target 3 | 154.67 |
Intraday Target 4 | 166.02 |
Intraday Target 5 | 172.64 |
Daily price and volume Nexstar Media
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.40 (7.86%) | 145.80 | 143.32 - 161.29 | 1.3046 times |
Tue 08 April 2025 | 147.79 (-1.91%) | 156.56 | 145.79 - 157.02 | 0.9927 times |
Mon 07 April 2025 | 150.67 (-1.79%) | 149.90 | 147.02 - 159.58 | 1.0091 times |
Fri 04 April 2025 | 153.42 (0%) | 161.44 | 152.83 - 161.97 | 1.4548 times |
Fri 04 April 2025 | 153.42 (-8.11%) | 161.44 | 152.83 - 161.97 | 1.4548 times |
Thu 03 April 2025 | 166.96 (-8.19%) | 176.06 | 166.84 - 177.86 | 1.2263 times |
Wed 02 April 2025 | 181.86 (1.73%) | 176.13 | 175.60 - 181.96 | 0.5001 times |
Tue 01 April 2025 | 178.76 (-0.26%) | 178.78 | 176.59 - 181.21 | 0.8317 times |
Mon 31 March 2025 | 179.22 (1.57%) | 176.47 | 175.65 - 179.90 | 0.5847 times |
Fri 28 March 2025 | 176.45 (-0.54%) | 178.51 | 174.58 - 182.00 | 0.6411 times |
Mon 24 March 2025 | 177.40 (0.23%) | 178.42 | 175.57 - 178.98 | 0.993 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 151.36 and 169.33
Weekly Target 1 | 136.7 |
Weekly Target 2 | 148.05 |
Weekly Target 3 | 154.67 |
Weekly Target 4 | 166.02 |
Weekly Target 5 | 172.64 |
Weekly price and volumes for Nexstar Media
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.40 (3.9%) | 149.90 | 143.32 - 161.29 | 0.9042 times |
Fri 04 April 2025 | 153.42 (0%) | 161.44 | 152.83 - 161.97 | 0.3978 times |
Fri 04 April 2025 | 153.42 (-13.05%) | 176.47 | 152.83 - 181.96 | 1.2572 times |
Fri 28 March 2025 | 176.45 (-0.31%) | 178.42 | 174.58 - 182.00 | 0.4469 times |
Fri 21 March 2025 | 176.99 (4.19%) | 171.20 | 170.51 - 179.78 | 1.9998 times |
Fri 14 March 2025 | 169.88 (-4.48%) | 178.22 | 166.49 - 181.13 | 1.4789 times |
Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.34 times |
Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 1.5488 times |
Fri 21 February 2025 | 149.56 (-3.1%) | 153.56 | 148.95 - 157.09 | 0.4034 times |
Wed 19 February 2025 | 154.34 (0.65%) | 152.56 | 151.52 - 155.69 | 0.2229 times |
Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.632 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 132.04 and 170.68
Monthly Target 1 | 122.92 |
Monthly Target 2 | 141.16 |
Monthly Target 3 | 161.56 |
Monthly Target 4 | 179.8 |
Monthly Target 5 | 200.2 |
Monthly price and volumes Nexstar Media
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.40 (-11.06%) | 178.78 | 143.32 - 181.96 | 0.784 times |
Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.7729 times |
Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.1001 times |
Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8915 times |
Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9767 times |
Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.1064 times |
Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7443 times |
Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.8606 times |
Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8605 times |
Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.903 times |
Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.2878 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 151.36 and 190.04
Yearly Target 1 | 122.89 |
Yearly Target 2 | 141.15 |
Yearly Target 3 | 161.57333333333 |
Yearly Target 4 | 179.83 |
Yearly Target 5 | 200.25 |
Yearly price and volumes Nexstar Media
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.40 (0.91%) | 158.81 | 143.32 - 182.00 | 0.4532 times |
Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1752 times |
Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2756 times |
Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4452 times |
Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3207 times |
Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3301 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.7
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 149, while middle bands are at 159 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.54 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
DMA period | DMA value |
5 day DMA | 152.94 |
12 day DMA | 166.86 |
20 day DMA | 169.21 |
35 day DMA | 166.13 |
50 day DMA | 162.29 |
100 day DMA | 161.83 |
150 day DMA | 163.93 |
200 day DMA | 165.33 |
EMA (exponential moving average) of Nexstar Media NXST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.61 | 155.22 | 158.93 |
12 day EMA | 162.67 | 163.27 | 166.08 |
20 day EMA | 165.01 | 165.6 | 167.47 |
35 day EMA | 164.02 | 164.29 | 165.26 |
50 day EMA | 160.85 | 160.91 | 161.45 |
SMA (simple moving average) of Nexstar Media NXST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.94 | 154.45 | 161.27 |
12 day SMA | 166.86 | 168.36 | 170.98 |
20 day SMA | 169.21 | 170.09 | 171.59 |
35 day SMA | 166.13 | 165.99 | 166.15 |
50 day SMA | 162.29 | 162.25 | 162.45 |
100 day SMA | 161.83 | 162.07 | 162.32 |
150 day SMA | 163.93 | 163.99 | 164.13 |
200 day SMA | 165.33 | 165.31 | 165.33 |