NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 192.55 and 201.75
| Intraday Target 1 | 190.97 |
| Intraday Target 2 | 194.13 |
| Intraday Target 3 | 200.16666666667 |
| Intraday Target 4 | 203.33 |
| Intraday Target 5 | 209.37 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.30 (-2.71%) | 205.25 | 197.00 - 206.20 | 1.5678 times | Mon 11 May 2026 | 202.79 (0%) | 204.72 | 201.64 - 211.11 | 1.1217 times | Fri 08 May 2026 | 202.79 (4.25%) | 194.52 | 191.12 - 204.06 | 1.2144 times | Thu 07 May 2026 | 194.52 (-1.45%) | 197.26 | 194.20 - 210.48 | 1.7905 times | Wed 06 May 2026 | 197.38 (-0.88%) | 199.77 | 193.57 - 203.34 | 0.6298 times | Tue 05 May 2026 | 199.14 (-0.03%) | 199.91 | 197.50 - 201.80 | 0.49 times | Mon 04 May 2026 | 199.19 (-1.57%) | 201.01 | 195.13 - 202.26 | 0.8547 times | Fri 01 May 2026 | 202.37 (-2.77%) | 208.65 | 201.64 - 209.89 | 0.7881 times | Thu 30 April 2026 | 208.14 (2.57%) | 200.82 | 200.82 - 208.14 | 0.6694 times | Wed 29 April 2026 | 202.93 (-0.62%) | 204.00 | 200.74 - 204.22 | 0.8736 times | Tue 28 April 2026 | 204.20 (-0.29%) | 205.56 | 202.27 - 208.06 | 0.5489 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 190.1 and 204.21
| Weekly Target 1 | 187.69 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 201.80333333333 |
| Weekly Target 4 | 206.61 |
| Weekly Target 5 | 215.91 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.30 (-2.71%) | 204.72 | 197.00 - 211.11 | 0.5138 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9513 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6515 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9499 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.1069 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6628 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4772 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4093 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6416 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6357 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.923 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 184.22 and 204.21
| Monthly Target 1 | 179.85 |
| Monthly Target 2 | 188.58 |
| Monthly Target 3 | 199.84333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 219.83 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.30 (-5.21%) | 208.65 | 191.12 - 211.11 | 0.4206 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2344 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1883 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1418 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9424 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9255 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9102 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.881 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0117 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3441 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9419 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 144.51 and 225.8
| Yearly Target 1 | 126.91 |
| Yearly Target 2 | 162.11 |
| Yearly Target 3 | 208.20333333333 |
| Yearly Target 4 | 243.4 |
| Yearly Target 5 | 289.49 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.30 (-2.83%) | 203.19 | 173.01 - 254.30 | 0.452 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2608 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1182 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1949 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3738 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2768 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3235 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.96 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 198.96 |
| 12 day DMA | 201.3 |
| 20 day DMA | 202.03 |
| 35 day DMA | 198.24 |
| 50 day DMA | 210.91 |
| 100 day DMA | 213.43 |
| 150 day DMA | 206.71 |
| 200 day DMA | 204.95 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.61 | 200.76 | 199.75 |
| 12 day EMA | 200.34 | 200.89 | 200.55 |
| 20 day EMA | 201.13 | 201.53 | 201.4 |
| 35 day EMA | 207.25 | 207.84 | 208.14 |
| 50 day EMA | 211.67 | 212.26 | 212.65 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.96 | 199.32 | 198.6 |
| 12 day SMA | 201.3 | 201.84 | 202.01 |
| 20 day SMA | 202.03 | 201.87 | 200.95 |
| 35 day SMA | 198.24 | 199.18 | 199.87 |
| 50 day SMA | 210.91 | 211.89 | 212.48 |
| 100 day SMA | 213.43 | 213.49 | 213.57 |
| 150 day SMA | 206.71 | 206.71 | 206.67 |
| 200 day SMA | 204.95 | 204.87 | 204.78 |


