NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 166.59 and 170.36
| Intraday Target 1 | 165.93 |
| Intraday Target 2 | 167.24 |
| Intraday Target 3 | 169.7 |
| Intraday Target 4 | 171.01 |
| Intraday Target 5 | 173.47 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 168.55 (-0.36%) | 169.50 | 168.39 - 172.16 | 0.67 times | Wed 12 March 2025 | 169.16 (0.06%) | 170.18 | 166.49 - 170.68 | 0.9552 times | Tue 11 March 2025 | 169.06 (-4.45%) | 176.41 | 168.77 - 178.15 | 1.1427 times | Mon 10 March 2025 | 176.94 (-0.51%) | 178.22 | 176.72 - 181.13 | 1.2354 times | Fri 07 March 2025 | 177.85 (3.05%) | 173.07 | 173.02 - 178.68 | 0.853 times | Thu 06 March 2025 | 172.59 (1.74%) | 167.84 | 166.79 - 172.85 | 0.8846 times | Wed 05 March 2025 | 169.63 (-0.07%) | 169.94 | 166.23 - 171.17 | 0.6217 times | Tue 04 March 2025 | 169.75 (-1.86%) | 173.22 | 166.89 - 173.45 | 0.8736 times | Mon 03 March 2025 | 172.96 (2.25%) | 169.15 | 168.63 - 173.11 | 1.1508 times | Fri 28 February 2025 | 169.15 (4.04%) | 163.54 | 163.54 - 171.95 | 1.6129 times | Thu 27 February 2025 | 162.58 (11.1%) | 163.00 | 156.51 - 169.80 | 1.7031 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 160.2 and 174.84
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 172.05666666667 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 186.7 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 168.55 (-5.23%) | 178.22 | 166.49 - 181.13 | 1.7279 times | Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.8921 times | Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 2.1869 times | Fri 21 February 2025 | 149.56 (-3.1%) | 153.56 | 148.95 - 157.09 | 0.5696 times | Wed 19 February 2025 | 154.34 (0.65%) | 152.56 | 151.52 - 155.69 | 0.3147 times | Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.8924 times | Fri 07 February 2025 | 151.40 (-1.19%) | 150.10 | 149.25 - 155.55 | 0.7898 times | Fri 31 January 2025 | 153.22 (-2.85%) | 158.63 | 152.14 - 160.15 | 0.9233 times | Fri 24 January 2025 | 157.72 (3.18%) | 153.35 | 152.01 - 159.25 | 0.5885 times | Fri 17 January 2025 | 152.86 (0%) | 153.97 | 151.95 - 154.06 | 0.1147 times | Fri 17 January 2025 | 152.86 (1.08%) | 150.02 | 149.00 - 157.28 | 0.7673 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 159.94 and 174.84
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 162.81 |
| Monthly Target 3 | 171.97 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 168.55 (-0.35%) | 169.15 | 166.23 - 181.13 | 0.8755 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.1497 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.9317 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 1.0208 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.1563 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7778 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.8994 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8993 times | Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.9437 times | Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.3458 times | Fri 31 May 2024 | 165.69 (3.52%) | 160.39 | 154.57 - 185.42 | 1.0099 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 157.3 and 192.39
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 165.24 |
| Yearly Target 4 | 184.44 |
| Yearly Target 5 | 200.33 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 168.55 (6.7%) | 158.81 | 146.04 - 181.13 | 0.2902 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.2097 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.3131 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4876 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3596 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3399 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.04
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 143, while middle bands are at 153 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.63 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 172.31 |
| 12 day DMA | 168.71 |
| 20 day DMA | 162.25 |
| 35 day DMA | 158.64 |
| 50 day DMA | 157.46 |
| 100 day DMA | 162.54 |
| 150 day DMA | 163.47 |
| 200 day DMA | 164.23 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 171.09 | 172.05 |
| 12 day EMA | 167.85 | 167.72 | 167.46 |
| 20 day EMA | 164.71 | 164.31 | 163.8 |
| 35 day EMA | 161.67 | 161.26 | 160.79 |
| 50 day EMA | 159.01 | 158.62 | 158.19 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.31 | 173.12 | 173.21 |
| 12 day SMA | 168.71 | 167.1 | 165.56 |
| 20 day SMA | 162.25 | 161.36 | 160.39 |
| 35 day SMA | 158.64 | 158.29 | 157.88 |
| 50 day SMA | 157.46 | 157.31 | 157.11 |
| 100 day SMA | 162.54 | 162.54 | 162.54 |
| 150 day SMA | 163.47 | 163.49 | 163.49 |
| 200 day SMA | 164.23 | 164.17 | 164.12 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
