NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 166.43 and 171.68
| Intraday Target 1 | 162.41 |
| Intraday Target 2 | 165.19 |
| Intraday Target 3 | 167.66 |
| Intraday Target 4 | 170.44 |
| Intraday Target 5 | 172.91 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.97 (0.57%) | 166.16 | 164.88 - 170.13 | 1.2459 times | Tue 23 June 2026 | 167.01 (1.83%) | 164.20 | 162.06 - 167.76 | 1.4696 times | Mon 22 June 2026 | 164.01 (-0.09%) | 162.91 | 158.94 - 164.56 | 0.786 times | Thu 18 June 2026 | 164.16 (-1%) | 165.79 | 163.46 - 166.83 | 1.4057 times | Wed 17 June 2026 | 165.82 (-3.65%) | 170.20 | 163.67 - 172.31 | 1.0617 times | Tue 16 June 2026 | 172.11 (-0.1%) | 172.29 | 169.48 - 174.30 | 0.7252 times | Mon 15 June 2026 | 172.29 (-1.27%) | 175.46 | 170.37 - 177.79 | 0.9096 times | Fri 12 June 2026 | 174.50 (-0.01%) | 174.66 | 171.42 - 177.06 | 0.6964 times | Thu 11 June 2026 | 174.52 (0.64%) | 177.31 | 170.87 - 177.31 | 0.7154 times | Wed 10 June 2026 | 173.41 (-3.43%) | 178.24 | 171.96 - 181.08 | 0.9848 times | Tue 09 June 2026 | 179.57 (1.14%) | 179.66 | 176.88 - 182.78 | 0.6435 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 163.46 and 174.65
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 165.68 |
| Weekly Target 4 | 172.42 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.97 (2.32%) | 162.91 | 158.94 - 170.13 | 1.0264 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.2025 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.079 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.9866 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8808 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.8889 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.1993 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 1.0198 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6984 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 1.0183 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.1866 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 149.41 and 177.5
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 171.31333333333 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.97 (-5.86%) | 179.01 | 158.94 - 187.03 | 1.0138 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9797 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2001 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1553 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1101 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9162 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8997 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8849 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8565 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9836 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3068 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 115.78 and 211.14
| Yearly Target 1 | 98.38 |
| Yearly Target 2 | 133.17 |
| Yearly Target 3 | 193.73666666667 |
| Yearly Target 4 | 228.53 |
| Yearly Target 5 | 289.1 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.97 (-17.28%) | 203.19 | 158.94 - 254.30 | 0.589 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2344 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0948 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1699 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3451 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2501 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3168 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 171.08 |
| 20 day DMA | 175.63 |
| 35 day DMA | 183.88 |
| 50 day DMA | 189.53 |
| 100 day DMA | 205.55 |
| 150 day DMA | 204.04 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.16 | 167.24 |
| 12 day EMA | 171.02 | 171.57 | 172.4 |
| 20 day EMA | 175.06 | 175.81 | 176.74 |
| 35 day EMA | 180.9 | 181.66 | 182.52 |
| 50 day EMA | 186.72 | 187.48 | 188.32 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 166.62 | 167.68 |
| 12 day SMA | 171.08 | 172.25 | 173.41 |
| 20 day SMA | 175.63 | 176.63 | 177.71 |
| 35 day SMA | 183.88 | 184.77 | 185.78 |
| 50 day SMA | 189.53 | 189.86 | 190.2 |
| 100 day SMA | 205.55 | 205.97 | 206.42 |
| 150 day SMA | 204.04 | 204.17 | 204.36 |
| 200 day SMA | 202.56 | 202.74 | 202.92 |


