NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 174.37 and 177.73
| Intraday Target 1 | 171.73 |
| Intraday Target 2 | 173.65 |
| Intraday Target 3 | 175.09333333333 |
| Intraday Target 4 | 177.01 |
| Intraday Target 5 | 178.45 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.56 (0.06%) | 173.18 | 173.18 - 176.54 | 0.5548 times | Mon 13 July 2026 | 175.46 (0.87%) | 175.89 | 174.76 - 178.90 | 0.5492 times | Fri 10 July 2026 | 173.95 (-1.5%) | 176.80 | 173.63 - 180.87 | 0.1851 times | Thu 09 July 2026 | 176.60 (0.23%) | 175.78 | 173.49 - 179.32 | 0.6902 times | Wed 08 July 2026 | 176.20 (-1.79%) | 180.29 | 174.47 - 182.67 | 0.2491 times | Tue 07 July 2026 | 179.42 (-1.84%) | 186.57 | 179.19 - 187.17 | 1.166 times | Mon 06 July 2026 | 182.78 (0.93%) | 181.09 | 179.15 - 185.90 | 1.2663 times | Thu 02 July 2026 | 181.09 (-0.11%) | 180.19 | 177.11 - 181.57 | 1.1545 times | Wed 01 July 2026 | 181.29 (1.51%) | 179.11 | 177.70 - 187.28 | 1.3039 times | Tue 30 June 2026 | 178.59 (4.6%) | 170.35 | 169.01 - 180.65 | 2.881 times | Mon 29 June 2026 | 170.73 (4.1%) | 164.11 | 160.00 - 171.00 | 2.3741 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 171.51 and 177.23
| Weekly Target 1 | 170.16 |
| Weekly Target 2 | 172.86 |
| Weekly Target 3 | 175.88 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.56 (0.93%) | 175.89 | 173.18 - 178.90 | 0.2136 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6882 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4925 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.7768 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1238 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0084 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.922 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8231 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.8307 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.1208 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9531 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 167.32 and 181.42
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 178.67333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.56 (-1.7%) | 179.11 | 173.18 - 187.28 | 0.3541 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.5031 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9969 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2211 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1755 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1295 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9323 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9155 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9004 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8715 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0009 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 115.1 and 214.93
| Yearly Target 1 | 94.95 |
| Yearly Target 2 | 135.25 |
| Yearly Target 3 | 194.77666666667 |
| Yearly Target 4 | 235.08 |
| Yearly Target 5 | 294.61 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.56 (-13.54%) | 203.19 | 154.47 - 254.30 | 0.6569 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2214 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0832 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1575 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3309 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2368 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3134 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.24 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 176.31 |
| 20 day DMA | 172.19 |
| 35 day DMA | 175.99 |
| 50 day DMA | 182.15 |
| 100 day DMA | 199.36 |
| 150 day DMA | 202.92 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 176.02 | 176.3 |
| 12 day EMA | 175.42 | 175.39 | 175.38 |
| 20 day EMA | 175.59 | 175.59 | 175.6 |
| 35 day EMA | 179.09 | 179.3 | 179.53 |
| 50 day EMA | 183.35 | 183.67 | 184 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 176.33 | 177.79 |
| 12 day SMA | 176.31 | 174.57 | 173.94 |
| 20 day SMA | 172.19 | 172.13 | 172.09 |
| 35 day SMA | 175.99 | 176.39 | 176.78 |
| 50 day SMA | 182.15 | 182.81 | 183.36 |
| 100 day SMA | 199.36 | 199.92 | 200.52 |
| 150 day SMA | 202.92 | 203 | 203.09 |
| 200 day SMA | 200.55 | 200.72 | 200.88 |


