ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 176.3 and 181

Intraday Target 1175.3
Intraday Target 2177.3
Intraday Target 3180
Intraday Target 4182
Intraday Target 5184.7

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 01 April 2026 179.30 (-0.85%) 181.03 178.00 - 182.70 0.9276 times
Tue 31 March 2026 180.83 (-2.35%) 185.87 174.93 - 188.06 1.417 times
Mon 30 March 2026 185.18 (-13.11%) 208.52 184.20 - 209.00 1.7604 times
Fri 27 March 2026 213.13 (-2.96%) 217.77 210.15 - 222.69 0.6252 times
Thu 26 March 2026 219.63 (0.7%) 218.00 215.24 - 223.33 1.0279 times
Wed 25 March 2026 218.10 (-1.64%) 222.26 214.73 - 223.75 1.3201 times
Tue 24 March 2026 221.73 (-3.7%) 227.50 221.24 - 228.67 0.8816 times
Mon 23 March 2026 230.24 (1.57%) 230.11 227.95 - 238.04 0.8313 times
Fri 20 March 2026 226.69 (1.97%) 229.00 225.33 - 243.08 0.8587 times
Thu 19 March 2026 222.31 (-6.52%) 227.31 217.35 - 229.84 0.3502 times
Tue 17 March 2026 237.82 (0.55%) 237.95 236.55 - 241.13 0.4076 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 160.08 and 194.15

Weekly Target 1153.67
Weekly Target 2166.49
Weekly Target 3187.74333333333
Weekly Target 4200.56
Weekly Target 5221.81

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 01 April 2026 179.30 (-15.87%) 208.52 174.93 - 209.00 1.3212 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.5082 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.6866 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.6803 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 0.9878 times
Fri 27 February 2026 251.02 (8.46%) 231.68 221.62 - 252.03 1.2042 times
Fri 20 February 2026 231.44 (0.11%) 231.18 228.72 - 241.53 0.7037 times
Fri 13 February 2026 231.18 (0%) 233.24 229.56 - 233.90 0.1215 times
Fri 13 February 2026 231.18 (4.48%) 231.00 229.56 - 254.30 1.6568 times
Fri 06 February 2026 221.27 (4.19%) 211.64 201.35 - 223.43 1.1297 times
Fri 30 January 2026 212.38 (-0.29%) 213.76 204.89 - 218.49 0.8555 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 176.3 and 181

Monthly Target 1175.3
Monthly Target 2177.3
Monthly Target 3180
Monthly Target 4182
Monthly Target 5184.7

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 01 April 2026 179.30 (-0.85%) 181.03 178.00 - 182.70 0.0765 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2515 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.2337 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9926 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9747 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9586 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9754 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0655 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.4796 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.992 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8663 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 137.43 and 216.8

Yearly Target 1123.47
Yearly Target 2151.39
Yearly Target 3202.84333333333
Yearly Target 4230.76
Yearly Target 5282.21

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 01 April 2026 179.30 (-11.7%) 203.19 174.93 - 254.30 0.309 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2798 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1351 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.2477 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.4135 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2919 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3229 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.7

Munafa value: 19 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 22 points

Upper Bollinger band is at 270 and lower is at 183, while middle bands are at 205 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.49 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 195.61
12 day DMA 214.29
20 day DMA 226.33
35 day DMA 231.05
50 day DMA 226.03
100 day DMA 212.24
150 day DMA 207.97
200 day DMA 202.61

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.47199.05208.16
12 day EMA208.77214.13220.18
20 day EMA217.18221.17225.41
35 day EMA221.05223.51226.02
50 day EMA221.78223.51225.25

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA195.61203.37211.55
12 day SMA214.29218.82223.67
20 day SMA226.33229.73233.24
35 day SMA231.05232.79233.95
50 day SMA226.03226.77227.52
100 day SMA212.24212.43212.58
150 day SMA207.97208.14208.31
200 day SMA202.61202.57202.53

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top