ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 166.43 and 171.68

Intraday Target 1162.41
Intraday Target 2165.19
Intraday Target 3167.66
Intraday Target 4170.44
Intraday Target 5172.91

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 24 June 2026 167.97 (0.57%) 166.16 164.88 - 170.13 1.2459 times
Tue 23 June 2026 167.01 (1.83%) 164.20 162.06 - 167.76 1.4696 times
Mon 22 June 2026 164.01 (-0.09%) 162.91 158.94 - 164.56 0.786 times
Thu 18 June 2026 164.16 (-1%) 165.79 163.46 - 166.83 1.4057 times
Wed 17 June 2026 165.82 (-3.65%) 170.20 163.67 - 172.31 1.0617 times
Tue 16 June 2026 172.11 (-0.1%) 172.29 169.48 - 174.30 0.7252 times
Mon 15 June 2026 172.29 (-1.27%) 175.46 170.37 - 177.79 0.9096 times
Fri 12 June 2026 174.50 (-0.01%) 174.66 171.42 - 177.06 0.6964 times
Thu 11 June 2026 174.52 (0.64%) 177.31 170.87 - 177.31 0.7154 times
Wed 10 June 2026 173.41 (-3.43%) 178.24 171.96 - 181.08 0.9848 times
Tue 09 June 2026 179.57 (1.14%) 179.66 176.88 - 182.78 0.6435 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 163.46 and 174.65

Weekly Target 1154.49
Weekly Target 2161.23
Weekly Target 3165.68
Weekly Target 4172.42
Weekly Target 5176.87

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 24 June 2026 167.97 (2.32%) 162.91 158.94 - 170.13 1.0264 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.2025 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 1.079 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.9866 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.8808 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.8889 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.1993 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 1.0198 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6984 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 1.0183 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.1866 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 149.41 and 177.5

Monthly Target 1143.22
Monthly Target 2155.6
Monthly Target 3171.31333333333
Monthly Target 4183.69
Monthly Target 5199.4

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 24 June 2026 167.97 (-5.86%) 179.01 158.94 - 187.03 1.0138 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.9797 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2001 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1553 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1101 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9162 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8997 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8849 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8565 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9836 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3068 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 115.78 and 211.14

Yearly Target 198.38
Yearly Target 2133.17
Yearly Target 3193.73666666667
Yearly Target 4228.53
Yearly Target 5289.1

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 24 June 2026 167.97 (-17.28%) 203.19 158.94 - 254.30 0.589 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2344 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.0948 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1699 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3451 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2501 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3168 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.91 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 165.79
12 day DMA 171.08
20 day DMA 175.63
35 day DMA 183.88
50 day DMA 189.53
100 day DMA 205.55
150 day DMA 204.04
200 day DMA 202.56

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.43167.16167.24
12 day EMA171.02171.57172.4
20 day EMA175.06175.81176.74
35 day EMA180.9181.66182.52
50 day EMA186.72187.48188.32

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA165.79166.62167.68
12 day SMA171.08172.25173.41
20 day SMA175.63176.63177.71
35 day SMA183.88184.77185.78
50 day SMA189.53189.86190.2
100 day SMA205.55205.97206.42
150 day SMA204.04204.17204.36
200 day SMA202.56202.74202.92

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top