NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 233.64 and 243.02
| Intraday Target 1 | 231.37 |
| Intraday Target 2 | 235.91 |
| Intraday Target 3 | 240.75 |
| Intraday Target 4 | 245.29 |
| Intraday Target 5 | 250.13 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.45 (-2.09%) | 245.59 | 236.21 - 245.59 | 0.7966 times | Tue 10 February 2026 | 245.59 (2.31%) | 239.55 | 235.00 - 245.86 | 1.2919 times | Mon 09 February 2026 | 240.04 (8.48%) | 231.00 | 231.00 - 254.30 | 2.4323 times | Fri 06 February 2026 | 221.27 (1.45%) | 218.00 | 215.80 - 223.43 | 0.862 times | Thu 05 February 2026 | 218.10 (2.06%) | 213.06 | 212.83 - 218.70 | 0.8566 times | Wed 04 February 2026 | 213.69 (2.68%) | 208.11 | 208.11 - 216.34 | 0.8256 times | Tue 03 February 2026 | 208.11 (-0.49%) | 208.12 | 201.35 - 208.69 | 0.7314 times | Mon 02 February 2026 | 209.13 (-1.53%) | 211.64 | 208.70 - 213.74 | 0.6111 times | Fri 30 January 2026 | 212.38 (2.61%) | 206.97 | 205.27 - 212.70 | 0.8395 times | Thu 29 January 2026 | 206.97 (-0.16%) | 208.46 | 204.89 - 209.06 | 0.7529 times | Wed 28 January 2026 | 207.31 (-1.01%) | 208.83 | 205.04 - 211.35 | 0.4738 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 235.73 and 259.03
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 241.91666666667 |
| Weekly Target 4 | 252.83 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.45 (8.67%) | 231.00 | 231.00 - 254.30 | 1.3977 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.2017 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9099 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9738 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3197 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7611 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.516 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.5701 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.1166 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.2333 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.7679 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 220.9 and 273.85
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 232.03333333333 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 284.98 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.45 (13.22%) | 211.64 | 201.35 - 254.30 | 0.5944 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9425 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9255 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9103 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9262 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0118 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.405 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9419 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8226 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5199 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.591 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 220.9 and 273.85
| Yearly Target 1 | 179.08 |
| Yearly Target 2 | 209.77 |
| Yearly Target 3 | 232.03333333333 |
| Yearly Target 4 | 262.72 |
| Yearly Target 5 | 284.98 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.45 (18.42%) | 203.19 | 201.35 - 254.30 | 0.1442 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.3114 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1631 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2785 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4484 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3237 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3309 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.39
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.08 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 219.37 |
| 20 day DMA | 217.4 |
| 35 day DMA | 212.4 |
| 50 day DMA | 208.24 |
| 100 day DMA | 201.13 |
| 150 day DMA | 199.72 |
| 200 day DMA | 191.95 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.26 | 231.16 | 223.95 |
| 12 day EMA | 224.6 | 221.72 | 217.38 |
| 20 day EMA | 219.51 | 217.31 | 214.33 |
| 35 day EMA | 213.62 | 212.04 | 210.06 |
| 50 day EMA | 209.33 | 208.06 | 206.53 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 227.74 | 220.24 |
| 12 day SMA | 219.37 | 217 | 214.28 |
| 20 day SMA | 217.4 | 215.69 | 213.96 |
| 35 day SMA | 212.4 | 211.3 | 210.12 |
| 50 day SMA | 208.24 | 207.28 | 206.18 |
| 100 day SMA | 201.13 | 200.79 | 200.39 |
| 150 day SMA | 199.72 | 199.34 | 198.92 |
| 200 day SMA | 191.95 | 191.5 | 191.03 |


