ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 233.64 and 243.02

Intraday Target 1231.37
Intraday Target 2235.91
Intraday Target 3240.75
Intraday Target 4245.29
Intraday Target 5250.13

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 11 February 2026 240.45 (-2.09%) 245.59 236.21 - 245.59 0.7966 times
Tue 10 February 2026 245.59 (2.31%) 239.55 235.00 - 245.86 1.2919 times
Mon 09 February 2026 240.04 (8.48%) 231.00 231.00 - 254.30 2.4323 times
Fri 06 February 2026 221.27 (1.45%) 218.00 215.80 - 223.43 0.862 times
Thu 05 February 2026 218.10 (2.06%) 213.06 212.83 - 218.70 0.8566 times
Wed 04 February 2026 213.69 (2.68%) 208.11 208.11 - 216.34 0.8256 times
Tue 03 February 2026 208.11 (-0.49%) 208.12 201.35 - 208.69 0.7314 times
Mon 02 February 2026 209.13 (-1.53%) 211.64 208.70 - 213.74 0.6111 times
Fri 30 January 2026 212.38 (2.61%) 206.97 205.27 - 212.70 0.8395 times
Thu 29 January 2026 206.97 (-0.16%) 208.46 204.89 - 209.06 0.7529 times
Wed 28 January 2026 207.31 (-1.01%) 208.83 205.04 - 211.35 0.4738 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 235.73 and 259.03

Weekly Target 1218.62
Weekly Target 2229.53
Weekly Target 3241.91666666667
Weekly Target 4252.83
Weekly Target 5265.22

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 11 February 2026 240.45 (8.67%) 231.00 231.00 - 254.30 1.3977 times
Fri 06 February 2026 221.27 (4.19%) 211.64 201.35 - 223.43 1.2017 times
Fri 30 January 2026 212.38 (-0.29%) 213.76 204.89 - 218.49 0.9099 times
Fri 23 January 2026 212.99 (-1.54%) 215.25 210.18 - 219.53 0.9738 times
Fri 16 January 2026 216.32 (3.77%) 208.50 204.07 - 220.00 1.3197 times
Fri 09 January 2026 208.47 (-0.18%) 207.84 202.37 - 211.45 0.7611 times
Fri 02 January 2026 208.84 (1.9%) 204.15 201.31 - 209.50 0.516 times
Fri 26 December 2025 204.95 (1.48%) 201.77 199.32 - 206.00 0.5701 times
Fri 19 December 2025 201.96 (-0.84%) 204.54 201.11 - 207.61 1.1166 times
Fri 12 December 2025 203.67 (7.76%) 190.16 187.03 - 212.72 1.2333 times
Fri 05 December 2025 189.01 (-1.63%) 190.11 187.37 - 193.17 0.7679 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 220.9 and 273.85

Monthly Target 1179.08
Monthly Target 2209.77
Monthly Target 3232.03333333333
Monthly Target 4262.72
Monthly Target 5284.98

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 11 February 2026 240.45 (13.22%) 211.64 201.35 - 254.30 0.5944 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9425 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9255 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9103 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9262 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0118 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.405 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9419 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8226 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.5199 times
Wed 30 April 2025 149.66 (-16.49%) 178.78 141.66 - 181.96 1.591 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 220.9 and 273.85

Yearly Target 1179.08
Yearly Target 2209.77
Yearly Target 3232.03333333333
Yearly Target 4262.72
Yearly Target 5284.98

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 11 February 2026 240.45 (18.42%) 203.19 201.35 - 254.30 0.1442 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.3114 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1631 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.2785 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.4484 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.3237 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3309 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.39

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.08 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 233.09
12 day DMA 219.37
20 day DMA 217.4
35 day DMA 212.4
50 day DMA 208.24
100 day DMA 201.13
150 day DMA 199.72
200 day DMA 191.95

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.26231.16223.95
12 day EMA224.6221.72217.38
20 day EMA219.51217.31214.33
35 day EMA213.62212.04210.06
50 day EMA209.33208.06206.53

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA233.09227.74220.24
12 day SMA219.37217214.28
20 day SMA217.4215.69213.96
35 day SMA212.4211.3210.12
50 day SMA208.24207.28206.18
100 day SMA201.13200.79200.39
150 day SMA199.72199.34198.92
200 day SMA191.95191.5191.03

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top