Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 207.88 and 212.97
| Intraday Target 1 | 203.71 |
| Intraday Target 2 | 206.96 |
| Intraday Target 3 | 208.80333333333 |
| Intraday Target 4 | 212.05 |
| Intraday Target 5 | 213.89 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.20 (2.04%) | 206.94 | 205.56 - 210.65 | 0.5633 times | Tue 21 April 2026 | 206.00 (0.26%) | 205.71 | 204.72 - 210.78 | 0.7344 times | Mon 20 April 2026 | 205.46 (2.33%) | 198.80 | 197.96 - 207.35 | 1.3549 times | Fri 17 April 2026 | 200.78 (1.71%) | 197.98 | 197.98 - 204.65 | 0.9383 times | Thu 16 April 2026 | 197.40 (0.41%) | 196.52 | 190.31 - 197.90 | 0.7521 times | Wed 15 April 2026 | 196.59 (1.28%) | 193.73 | 193.59 - 199.68 | 1.1746 times | Tue 14 April 2026 | 194.11 (5.32%) | 184.30 | 184.23 - 194.42 | 0.9759 times | Mon 13 April 2026 | 184.30 (0.21%) | 183.68 | 181.08 - 185.59 | 0.626 times | Fri 10 April 2026 | 183.92 (2.85%) | 183.72 | 182.07 - 189.26 | 1.1658 times | Thu 09 April 2026 | 178.82 (-2.59%) | 181.80 | 173.25 - 181.80 | 1.7147 times | Wed 08 April 2026 | 183.58 (-2.82%) | 192.10 | 181.85 - 195.52 | 1.9329 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 204.08 and 216.9
| Weekly Target 1 | 193.49 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 206.31333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.20 (4.69%) | 198.80 | 197.96 - 210.78 | 0.6384 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.075 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6149 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4347 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.3687 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6231 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6174 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8964 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.0928 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6386 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1103 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 191.61 and 229.38
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 185.21 |
| Monthly Target 3 | 197.99666666667 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 235.77 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.20 (16.24%) | 181.03 | 173.01 - 210.78 | 0.9836 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1371 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1209 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9018 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8856 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.871 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8862 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9681 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3443 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9013 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7871 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 191.61 and 272.9
| Yearly Target 1 | 131.21 |
| Yearly Target 2 | 170.71 |
| Yearly Target 3 | 212.50333333333 |
| Yearly Target 4 | 252 |
| Yearly Target 5 | 293.79 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.20 (3.52%) | 203.19 | 173.01 - 254.30 | 0.3916 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.264 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1211 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2323 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3961 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2759 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3189 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 169, while middle bands are at 182 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.17 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 203.97 |
| 12 day DMA | 194.17 |
| 20 day DMA | 194.63 |
| 35 day DMA | 213.44 |
| 50 day DMA | 220.47 |
| 100 day DMA | 212.84 |
| 150 day DMA | 206.84 |
| 200 day DMA | 203.99 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 201.19 | 198.79 |
| 12 day EMA | 199.59 | 197.66 | 196.15 |
| 20 day EMA | 201.43 | 200.51 | 199.93 |
| 35 day EMA | 207.74 | 207.59 | 207.68 |
| 50 day EMA | 218.36 | 218.69 | 219.21 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.97 | 201.25 | 198.87 |
| 12 day SMA | 194.17 | 192.16 | 190.02 |
| 20 day SMA | 194.63 | 195.21 | 196.42 |
| 35 day SMA | 213.44 | 214.6 | 215.75 |
| 50 day SMA | 220.47 | 220.69 | 220.93 |
| 100 day SMA | 212.84 | 212.6 | 212.43 |
| 150 day SMA | 206.84 | 206.8 | 206.81 |
| 200 day SMA | 203.99 | 203.85 | 203.72 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
