ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 175.91
  • 12Day Average: 179.51
  • 20Day Average: 183.76
  • 50Day Average: 192.12
  • 100Day Average: 208.76
  • 150Day Average: 205.43

NXST Indicators & signals

Indicator MACD (12,26,9)

179.61, 185.45, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 12.84, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 174.50 171.42 to 177.06 -0.01% 0.91 times
11 Thu Jun 2026 174.52 170.87 to 177.31 0.64% 0.93 times
10 Wed Jun 2026 173.41 171.96 to 181.08 -3.43% 1.28 times
09 Tue Jun 2026 179.57 176.88 to 182.78 1.14% 0.84 times
08 Mon Jun 2026 177.54 177.00 to 181.50 -2.46% 0.83 times
05 Fri Jun 2026 182.02 179.06 to 182.73 0.56% 0.56 times
04 Thu Jun 2026 181.01 178.62 to 187.03 -0.28% 0.79 times
03 Wed Jun 2026 181.52 177.01 to 182.40 0.18% 1.05 times
02 Tue Jun 2026 181.20 178.53 to 184.27 -1.74% 0.85 times
01 Mon Jun 2026 184.40 177.95 to 186.42 3.35% 1.13 times
29 Fri May 2026 178.43 175.84 to 185.61 -4.04% 1.74 times
28 Thu May 2026 185.94 183.02 to 188.30 0.44% 0.63 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXST stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 169.1 as target. However if you take a buy trade in NXST, then use 176.8 as stoploss and 183.17 as target.

Tomorrow's movement Prediction of NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.52

Tomorrow's movement Prediction of NXST is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top