ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 186.92
  • 12Day Average: 186.44
  • 20Day Average: 188.62
  • 50Day Average: 181.96
  • 100Day Average: 186.74
  • 150Day Average: 199.25

NXST Indicators & signals

Indicator MACD (12,26,9)

187.1, 186.61, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 13.96, 19.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 185.52 185.16 to 189.98 -2.04% 0.87 times
25 Tue Aug 2026 189.39 182.33 to 189.90 1.69% 0.92 times
24 Mon Aug 2026 186.24 184.81 to 189.52 0.05% 1.16 times
21 Fri Aug 2026 186.14 184.42 to 188.52 -0.61% 0.82 times
20 Thu Aug 2026 187.29 184.32 to 189.25 -0.04% 0.92 times
19 Wed Aug 2026 187.37 181.90 to 189.58 2.63% 1.17 times
18 Tue Aug 2026 182.57 181.62 to 187.89 -1.21% 0.93 times
17 Mon Aug 2026 184.80 181.34 to 187.37 -2.52% 1.18 times
14 Fri Aug 2026 189.57 186.94 to 190.49 0.49% 1.02 times
13 Thu Aug 2026 188.65 182.29 to 189.21 1.9% 0.98 times
12 Wed Aug 2026 185.14 181.01 to 186.06 0.31% 0.9 times
11 Tue Aug 2026 184.56 179.79 to 191.03 -3.74% 1.33 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NXST is bearish for shortterm, and stock might move down till 183.6 or till 179.4. Use a stoploss of 186.99 and if the stock hits stoploss, then it can shoot up till 190.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top