USA Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

5Day Average: 148.5
12Day Average: 147.74
20Day Average: 149.7
50Day Average: 160.86
100Day Average: 158.67
150Day Average: 162.17

NXST Indicators & signals

Indicator MACD (12,26,9)

149.56, 153.5, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 10.1, 14.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	150.96	149.00 to 151.83	0.35%	1.31 times
22 Tue Apr 2025	150.44	147.24 to 150.77	2.75%	2.5 times
21 Mon Apr 2025	146.42	144.41 to 147.63	-0.73%	2.21 times
17 Thu Apr 2025	147.50	146.98 to 149.12	0.21%	1.41 times
16 Wed Apr 2025	147.19	145.90 to 154.39	0%	1.94 times
16 Wed Apr 2025	147.19	145.90 to 154.39	0%	0 times
16 Wed Apr 2025	147.19	145.90 to 154.39	0%	0 times
16 Wed Apr 2025	147.19	145.90 to 154.39	0%	0 times
16 Wed Apr 2025	147.19	145.90 to 154.39	0%	1.94 times
16 Wed Apr 2025	147.19	145.90 to 154.39	0%	0 times
16 Wed Apr 2025	147.19	145.90 to 154.39	0%	0 times
16 Wed Apr 2025	147.19	145.90 to 154.39	-3.42%	0 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXST is bearish for shortterm, and stock might move down till 148.7 or till 144.7. Use a stoploss of 151.91 and if the stock hits stoploss, then it can shoot up till 155.17

Tomorrow's movement Prediction of NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.