USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

Stock NXST - Share Nexstar Media Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

  • Daily Support: 141.18
  • Daily Resistance: 152.41
  • 5 Day DMA Moving Average is 154.45
  • 20 Day DMA Moving Average is 170.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 08 Apr 2025 -1.91% 156.56 147.79 157.02 145.790.66 times
Mon 07 Apr 2025 -1.79% 149.90 150.67 159.58 147.020.67 times
Fri 04 Apr 2025 0% 161.44 153.42 161.97 152.830.97 times
Fri 04 Apr 2025 -8.11% 161.44 153.42 161.97 152.830.97 times
Thu 03 Apr 2025 -8.19% 176.06 166.96 177.86 166.840.81 times
Wed 02 Apr 2025 1.73% 176.13 181.86 181.96 175.600.33 times
Tue 01 Apr 2025 -0.26% 178.78 178.76 181.21 176.590.55 times
Mon 31 Mar 2025 1.57% 176.47 179.22 179.90 175.650.39 times
Fri 28 Mar 2025 -0.54% 178.51 176.45 182.00 174.580.43 times
Mon 24 Mar 2025 0.23% 178.42 177.40 178.98 175.570.66 times

Volume is calculated using 10 day average volume

USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

Below are charts of USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

Nexstar Media Group, Inc. NXST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nexstar Media Group, Inc. NXST ADX is: 43, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nexstar Media Group, Inc. NXST are:

ADX +DY -DY
42.412.430.7
40.81433.2
32.515.931.3
32.517.734.7
3.621.122.6
27.825.814.6
32.428.314.5
29.728.315.4
29.730.216.4
22.92918.2

ADX charts for Nexstar Media Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nexstar Media Group, Inc. NXST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nexstar Media Group, Inc. is 170.09

50 day MA of Nexstar Media Group, Inc. is 162.25

100 day MA of Nexstar Media Group, Inc. is 162.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nexstar Media Group, Inc. NXST is downtrend

Historical Moving averages values of Nexstar Media Group, Inc. NXST are:

Price 20 day 50 day 100 day
147.79170.09162.25162.07
150.67171.59162.45162.32
153.42172.69162.57162.55
153.42173.5162.59162.79
166.96174.31162.6163.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nexstar Media Group, Inc. NXST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nexstar Media Group, Inc. NXST is: 350900 M

Current day volume is 1.81 times compared to averaged volume Nexstar Media Group, Inc. has

Historical price to volume measure of Nexstar Media Group, Inc. is:

Price Percent Change Percent change within day Volume change
147.79-1.91%-5.6%1.81 times
150.67-1.79%0.51%1.84 times
153.420%-4.97%2.652 times
153.42-8.11%-4.97%2.652 times
166.96-8.19%-5.17%2.235 times
181.861.73%3.25%0.912 times
178.76-0.26%-0.01%1.516 times
179.221.57%1.56%1.066 times
176.45-0.54%-1.15%1.169 times
177.400.23%-0.57%1.81 times

Price to volume Charts of Nexstar Media Group, Inc. NXST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nexstar Media Group, Inc. NXST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nexstar Media Group, Inc. NXST is: 170.09 & deviation is 10.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nexstar Media Group, Inc. NXST are:

Price 20 day SMA Deviation Upper Band Lower Band
147.79 170.09 10.25 190.6149.58
150.67 171.59 9 189.59153.59
153.42 172.69 7.62 187.92157.46
153.42 173.5 6.26 186.03160.97
166.96 174.31 4.37 183.06165.56

Bollinger Bands charts for Nexstar Media Group, Inc. NXST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nexstar Media Group, Inc. NXST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nexstar Media Group, Inc. NXST

14 day Nexstar Media Group, Inc. NXST RSI is: 43.01

According to RSI indicator, Buying is dominating the stock of Nexstar Media Group, Inc. NXST

Historical values of RSI indicator for Nexstar Media Group, Inc. are as follows in descending order:

43.01 42.68 42.26 42.26 48.14 57.94 57.61 56.21 56.1 55.11 56.65 55.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nexstar Media Group, Inc. NXST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nexstar Media Group, Inc. NXST

12,26,9 day Nexstar Media Group, Inc. NXST MACD is: 163.27, 165.76, -2.49

According to MACD indicator, Prices of Nexstar Media Group, Inc. NXST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nexstar Media Group, Inc. NXST are:

  • 163.27, 165.76, -2.49
  • 166.08, 167.2, -1.12
  • 168.88, 168.52, 0.35999999999999
  • 171.69, 169.73, 1.96
  • 175.01, 171.03, 3.98
  • 176.47, 171.36, 5.11
  • 175.49, 170.52, 4.97
  • 174.9, 169.86, 5.04
  • 174.11, 169.11, 5
  • 173.68, 168.52, 5.16

MACD charts of Nexstar Media Group, Inc. NXST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nexstar Media Group, Inc. NXST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nexstar Media Group, Inc. NXST CCI is: -141

According to CCI indicator, Nexstar Media Group, Inc. NXST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nexstar Media Group, Inc.

Historical CCI values of Nexstar Media Group, Inc. NXST are:

-141 -125 -99 -99 2 68 61 57 53 50

CCI charts of Nexstar Media Group, Inc. NXST are below. Second charts towards left.

Nexstar Media Group, Inc. NXST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nexstar Media Group, Inc. NXST Stochastics is: 6

According to Stochastics indicator, Buying is coming in Nexstar Media Group, Inc.

Nexstar Media Group, Inc. NXST is closing near its lowest lows

Historical Stochastics values of Nexstar Media Group, Inc. NXST are:

6 6 6 6 6 6 6 6 6 6

Nexstar Media Group, Inc. NXST Stochastics charts are below. Third charts to the left, at the bottom

USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

These are USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

Videos related to: USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values USA

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top