Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 227.85 and 232.76
| Intraday Target 1 | 226.65 |
| Intraday Target 2 | 229.04 |
| Intraday Target 3 | 231.55666666667 |
| Intraday Target 4 | 233.95 |
| Intraday Target 5 | 236.47 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.44 (-0.82%) | 233.53 | 229.16 - 234.07 | 0.66 times | Thu 19 February 2026 | 233.36 (-1.98%) | 235.62 | 232.60 - 239.34 | 0.6571 times | Wed 18 February 2026 | 238.07 (2%) | 234.04 | 231.95 - 241.53 | 0.7849 times | Tue 17 February 2026 | 233.40 (0.96%) | 231.18 | 228.72 - 235.22 | 0.7332 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.4896 times | Fri 13 February 2026 | 231.18 (-1.74%) | 233.24 | 229.56 - 233.90 | 0.4896 times | Thu 12 February 2026 | 235.28 (-2.15%) | 240.45 | 233.19 - 243.87 | 0.8915 times | Wed 11 February 2026 | 240.45 (-2.09%) | 245.59 | 236.21 - 245.59 | 0.9329 times | Tue 10 February 2026 | 245.59 (2.31%) | 239.55 | 235.00 - 245.86 | 1.5129 times | Mon 09 February 2026 | 240.04 (8.48%) | 231.00 | 231.00 - 254.30 | 2.8484 times | Fri 06 February 2026 | 221.27 (1.45%) | 218.00 | 215.80 - 223.43 | 1.0095 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 230.08 and 242.89
| Weekly Target 1 | 221.09 |
| Weekly Target 2 | 226.26 |
| Weekly Target 3 | 233.89666666667 |
| Weekly Target 4 | 239.07 |
| Weekly Target 5 | 246.71 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.8417 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1454 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.9818 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.3513 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 1.0233 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.0951 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.4841 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8559 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5803 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6412 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.2556 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 216.4 and 269.35
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 203.76 |
| Monthly Target 3 | 229.03 |
| Monthly Target 4 | 256.71 |
| Monthly Target 5 | 281.98 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.44 (8.97%) | 211.64 | 201.35 - 254.30 | 0.8543 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9165 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8999 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8851 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9006 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9838 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3662 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9159 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7998 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4779 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.547 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 216.4 and 269.35
| Yearly Target 1 | 176.08 |
| Yearly Target 2 | 203.76 |
| Yearly Target 3 | 229.03 |
| Yearly Target 4 | 256.71 |
| Yearly Target 5 | 281.98 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.44 (13.98%) | 203.19 | 201.35 - 254.30 | 0.1702 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.3064 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1586 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2736 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4429 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3187 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3296 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 199, while middle bands are at 212 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.98 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 233.49 |
| 12 day DMA | 233.28 |
| 20 day DMA | 223.92 |
| 35 day DMA | 218.44 |
| 50 day DMA | 214.12 |
| 100 day DMA | 203.4 |
| 150 day DMA | 202.1 |
| 200 day DMA | 194.83 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.29 | 234.21 | 234.64 |
| 12 day EMA | 230.66 | 230.52 | 230 |
| 20 day EMA | 226.55 | 226.03 | 225.26 |
| 35 day EMA | 220.26 | 219.6 | 218.79 |
| 50 day EMA | 214.3 | 213.6 | 212.79 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.49 | 233.44 | 233.82 |
| 12 day SMA | 233.28 | 231.8 | 229.7 |
| 20 day SMA | 223.92 | 222.99 | 222.29 |
| 35 day SMA | 218.44 | 217.63 | 216.82 |
| 50 day SMA | 214.12 | 213.45 | 212.7 |
| 100 day SMA | 203.4 | 203.07 | 202.71 |
| 150 day SMA | 202.1 | 201.79 | 201.46 |
| 200 day SMA | 194.83 | 194.45 | 194.05 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
