ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 148.02 and 161.15

Intraday Target 1145.79
Intraday Target 2150.25
Intraday Target 3158.92333333333
Intraday Target 4163.38
Intraday Target 5172.05

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 25 June 2026 154.70 (-7.9%) 167.05 154.47 - 167.60 1.1156 times
Wed 24 June 2026 167.97 (0.57%) 166.16 164.88 - 170.13 1.2278 times
Tue 23 June 2026 167.01 (1.83%) 164.20 162.06 - 167.76 1.4482 times
Mon 22 June 2026 164.01 (-0.09%) 162.91 158.94 - 164.56 0.7746 times
Thu 18 June 2026 164.16 (-1%) 165.79 163.46 - 166.83 1.3853 times
Wed 17 June 2026 165.82 (-3.65%) 170.20 163.67 - 172.31 1.0463 times
Tue 16 June 2026 172.11 (-0.1%) 172.29 169.48 - 174.30 0.7147 times
Mon 15 June 2026 172.29 (-1.27%) 175.46 170.37 - 177.79 0.8964 times
Fri 12 June 2026 174.50 (-0.01%) 174.66 171.42 - 177.06 0.6862 times
Thu 11 June 2026 174.52 (0.64%) 177.31 170.87 - 177.31 0.705 times
Wed 10 June 2026 173.41 (-3.43%) 178.24 171.96 - 181.08 0.9705 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 146.76 and 162.42

Weekly Target 1144.11
Weekly Target 2149.4
Weekly Target 3159.76666666667
Weekly Target 4165.06
Weekly Target 5175.43

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 25 June 2026 154.70 (-5.76%) 162.91 154.47 - 170.13 1.3147 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.1639 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 1.0443 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.9549 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.8525 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.8603 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.1608 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9871 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6759 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 0.9856 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.1485 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 138.31 and 170.87

Monthly Target 1132.84
Monthly Target 2143.77
Monthly Target 3165.4
Monthly Target 4176.33
Monthly Target 5197.96

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 25 June 2026 154.70 (-13.3%) 179.01 154.47 - 187.03 1.0837 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.9721 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.1908 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1463 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1015 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9091 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8927 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.878 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8498 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.976 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.2966 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 104.67 and 204.5

Yearly Target 187.99
Yearly Target 2121.35
Yearly Target 3187.82333333333
Yearly Target 4221.18
Yearly Target 5287.65

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 25 June 2026 154.70 (-23.81%) 203.19 154.47 - 254.30 0.5956 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2332 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.0936 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1687 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3437 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2488 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3164 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.88 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 163.57
12 day DMA 169.17
20 day DMA 174.11
35 day DMA 182.61
50 day DMA 188.74
100 day DMA 205.03
150 day DMA 203.85
200 day DMA 202.31

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA163.19167.43167.16
12 day EMA168.51171.02171.57
20 day EMA173.12175.06175.81
35 day EMA179.6181.07181.84
50 day EMA185.92187.19187.97

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA163.57165.79166.62
12 day SMA169.17171.08172.25
20 day SMA174.11175.63176.63
35 day SMA182.61183.88184.77
50 day SMA188.74189.53189.86
100 day SMA205.03205.55205.97
150 day SMA203.85204.04204.17
200 day SMA202.31202.56202.74

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top