Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 182.93 and 187.75
| Intraday Target 1 | 182.07 |
| Intraday Target 2 | 183.79 |
| Intraday Target 3 | 186.88666666667 |
| Intraday Target 4 | 188.61 |
| Intraday Target 5 | 191.71 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.52 (-2.04%) | 189.72 | 185.16 - 189.98 | 0.8699 times | Tue 25 August 2026 | 189.39 (1.69%) | 184.73 | 182.33 - 189.90 | 0.9269 times | Mon 24 August 2026 | 186.24 (0.05%) | 185.79 | 184.81 - 189.52 | 1.1629 times | Fri 21 August 2026 | 186.14 (-0.61%) | 187.30 | 184.42 - 188.52 | 0.8194 times | Thu 20 August 2026 | 187.29 (-0.04%) | 187.37 | 184.32 - 189.25 | 0.9232 times | Wed 19 August 2026 | 187.37 (2.63%) | 181.90 | 181.90 - 189.58 | 1.1732 times | Tue 18 August 2026 | 182.57 (-1.21%) | 186.11 | 181.62 - 187.89 | 0.93 times | Mon 17 August 2026 | 184.80 (-2.52%) | 186.51 | 181.34 - 187.37 | 1.1869 times | Fri 14 August 2026 | 189.57 (0.49%) | 187.08 | 186.94 - 190.49 | 1.0248 times | Thu 13 August 2026 | 188.65 (1.9%) | 185.42 | 182.29 - 189.21 | 0.9827 times | Wed 12 August 2026 | 185.14 (0.31%) | 183.00 | 181.01 - 186.06 | 0.9032 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 180.1 and 187.75
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 181.91 |
| Weekly Target 3 | 185.94333333333 |
| Weekly Target 4 | 189.56 |
| Weekly Target 5 | 193.59 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.52 (-0.33%) | 185.79 | 182.33 - 189.98 | 0.535 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.9097 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 0.9687 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.1335 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8163 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7613 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 0.978 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6778 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4699 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.7499 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1068 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 173.47 and 191.84
| Monthly Target 1 | 169.45 |
| Monthly Target 2 | 177.49 |
| Monthly Target 3 | 187.82333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 206.19 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.52 (-2.63%) | 192.81 | 179.79 - 198.16 | 0.8678 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9058 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4092 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9346 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1449 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1021 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.059 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8741 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8583 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8442 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8171 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 120.08 and 219.91
| Yearly Target 1 | 98.27 |
| Yearly Target 2 | 141.89 |
| Yearly Target 3 | 198.09666666667 |
| Yearly Target 4 | 241.72 |
| Yearly Target 5 | 297.93 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.52 (-8.63%) | 203.19 | 154.47 - 254.30 | 0.7797 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.1977 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0622 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1351 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3051 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2129 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3073 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 186 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.76 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 186.44 |
| 20 day DMA | 188.62 |
| 35 day DMA | 186.2 |
| 50 day DMA | 181.74 |
| 100 day DMA | 186.68 |
| 150 day DMA | 199.46 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.77 | 187.39 | 186.39 |
| 12 day EMA | 187.09 | 187.38 | 187.01 |
| 20 day EMA | 186.85 | 186.99 | 186.74 |
| 35 day EMA | 184.42 | 184.35 | 184.05 |
| 50 day EMA | 181.69 | 181.53 | 181.21 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 187.29 | 185.92 |
| 12 day SMA | 186.44 | 186.95 | 187.32 |
| 20 day SMA | 188.62 | 189.19 | 189.41 |
| 35 day SMA | 186.2 | 185.93 | 185.65 |
| 50 day SMA | 181.74 | 181.47 | 181.18 |
| 100 day SMA | 186.68 | 186.63 | 186.53 |
| 150 day SMA | 199.46 | 199.66 | 199.86 |
| 200 day SMA | 199.21 | 199.27 | 199.3 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
