NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 165.03 and 168.15
| Intraday Target 1 | 162.53 |
| Intraday Target 2 | 164.4 |
| Intraday Target 3 | 165.65333333333 |
| Intraday Target 4 | 167.52 |
| Intraday Target 5 | 168.77 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.26 (0.92%) | 163.82 | 163.79 - 166.91 | 1.1416 times | Mon 26 October 2026 | 164.75 (-1.55%) | 167.34 | 162.90 - 169.65 | 0.8199 times | Fri 23 October 2026 | 167.34 (-0.84%) | 167.48 | 164.42 - 168.53 | 0.8674 times | Thu 22 October 2026 | 168.76 (2.38%) | 164.90 | 164.90 - 169.75 | 1.0049 times | Wed 21 October 2026 | 164.83 (-2.48%) | 168.17 | 163.51 - 169.50 | 0.9173 times | Tue 20 October 2026 | 169.03 (1.95%) | 166.05 | 166.03 - 169.19 | 0.9188 times | Mon 19 October 2026 | 165.80 (0.74%) | 163.99 | 162.52 - 166.82 | 0.9117 times | Fri 16 October 2026 | 164.59 (-0.04%) | 165.16 | 163.60 - 169.66 | 1.0934 times | Thu 15 October 2026 | 164.65 (2.71%) | 161.22 | 161.22 - 166.47 | 1.3776 times | Wed 14 October 2026 | 160.31 (-0.16%) | 160.88 | 157.88 - 161.39 | 0.9475 times | Tue 13 October 2026 | 160.56 (0.01%) | 160.80 | 159.49 - 162.02 | 0.8018 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 161.21 and 167.96
| Weekly Target 1 | 159.52 |
| Weekly Target 2 | 162.89 |
| Weekly Target 3 | 166.27 |
| Weekly Target 4 | 169.64 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.26 (-0.65%) | 167.34 | 162.90 - 169.65 | 0.3465 times | Fri 23 October 2026 | 167.34 (1.67%) | 163.99 | 162.52 - 169.75 | 0.8162 times | Fri 16 October 2026 | 164.59 (1.94%) | 161.52 | 157.88 - 169.66 | 0.921 times | Fri 09 October 2026 | 161.45 (3.88%) | 155.56 | 153.17 - 163.08 | 1.1304 times | Fri 02 October 2026 | 155.42 (-4.12%) | 162.27 | 154.35 - 165.43 | 1.0133 times | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 1.0629 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.6709 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.1774 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8553 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.0062 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.0104 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 159.72 and 176.3
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 163.06 |
| Monthly Target 4 | 172.95 |
| Monthly Target 5 | 179.64 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.26 (2.9%) | 162.60 | 153.17 - 169.75 | 0.7744 times | Wed 30 September 2026 | 161.57 (-11.29%) | 180.29 | 155.13 - 182.68 | 1.0922 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9686 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.8735 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.359 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9013 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.104 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0628 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0212 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8429 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8277 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 109.15 and 210.28
| Yearly Target 1 | 90.11 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 191.24333333333 |
| Yearly Target 4 | 229.32 |
| Yearly Target 5 | 292.37 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.26 (-18.12%) | 203.19 | 153.17 - 254.30 | 0.948 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.1653 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0335 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1044 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.2698 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.1801 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.299 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.59 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 166.39 |
| 12 day DMA | 164.79 |
| 20 day DMA | 162.43 |
| 35 day DMA | 163.45 |
| 50 day DMA | 168.98 |
| 100 day DMA | 174.65 |
| 150 day DMA | 181.26 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 166.08 | 166.74 |
| 12 day EMA | 165.05 | 164.83 | 164.85 |
| 20 day EMA | 164.76 | 164.6 | 164.58 |
| 35 day EMA | 167.23 | 167.29 | 167.44 |
| 50 day EMA | 170.16 | 170.32 | 170.55 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.39 | 166.94 | 167.15 |
| 12 day SMA | 164.79 | 164.39 | 164.17 |
| 20 day SMA | 162.43 | 162.19 | 162.05 |
| 35 day SMA | 163.45 | 163.53 | 163.87 |
| 50 day SMA | 168.98 | 169.35 | 169.85 |
| 100 day SMA | 174.65 | 174.8 | 174.97 |
| 150 day SMA | 181.26 | 181.63 | 182.07 |
| 200 day SMA | 192.71 | 192.91 | 193.12 |


