Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 197.25 and 203.01
| Intraday Target 1 | 196.24 |
| Intraday Target 2 | 198.26 |
| Intraday Target 3 | 202.00333333333 |
| Intraday Target 4 | 204.02 |
| Intraday Target 5 | 207.76 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 200.27 (-0.84%) | 201.77 | 199.99 - 205.75 | 1.1731 times | Fri 19 December 2025 | 201.96 (-1.15%) | 204.30 | 201.20 - 204.77 | 2.2056 times | Thu 18 December 2025 | 204.30 (-0.7%) | 205.33 | 203.86 - 207.61 | 0.8477 times | Wed 17 December 2025 | 205.75 (1.58%) | 202.54 | 202.54 - 206.64 | 0.4947 times | Tue 16 December 2025 | 202.54 (-0.74%) | 203.73 | 201.11 - 207.22 | 0.5867 times | Mon 15 December 2025 | 204.06 (0.19%) | 204.54 | 203.30 - 206.02 | 0.7114 times | Fri 12 December 2025 | 203.67 (-3.32%) | 210.88 | 201.66 - 212.72 | 1.1172 times | Thu 11 December 2025 | 210.67 (2.63%) | 206.11 | 205.08 - 211.60 | 1.1282 times | Wed 10 December 2025 | 205.27 (3.72%) | 197.47 | 196.75 - 205.47 | 0.8807 times | Tue 09 December 2025 | 197.91 (1.02%) | 196.07 | 195.10 - 198.73 | 0.8548 times | Mon 08 December 2025 | 195.91 (3.65%) | 190.16 | 187.03 - 196.73 | 1.372 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 197.25 and 203.01
| Weekly Target 1 | 196.24 |
| Weekly Target 2 | 198.26 |
| Weekly Target 3 | 202.00333333333 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 207.76 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 200.27 (-0.84%) | 201.77 | 199.99 - 205.75 | 0.3228 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3335 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.473 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9171 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9474 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3076 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.11 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.3889 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2358 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9639 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.8772 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 193.65 and 219.34
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 200.00666666667 |
| Monthly Target 4 | 212.98 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 200.27 (4.23%) | 190.11 | 187.03 - 212.72 | 0.6572 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.772 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.7856 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8582 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.1916 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.7989 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.6977 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2891 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3494 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6004 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9626 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 170.97 and 252.67
| Yearly Target 1 | 106.73 |
| Yearly Target 2 | 153.5 |
| Yearly Target 3 | 188.43 |
| Yearly Target 4 | 235.2 |
| Yearly Target 5 | 270.13 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 200.27 (26.78%) | 158.81 | 141.66 - 223.36 | 1.1376 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.02 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1212 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.2702 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.1608 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.2902 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.45 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 202.96 |
| 12 day DMA | 201.78 |
| 20 day DMA | 196.96 |
| 35 day DMA | 193.81 |
| 50 day DMA | 193.57 |
| 100 day DMA | 197.54 |
| 150 day DMA | 190.59 |
| 200 day DMA | 183.54 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.3 | 203.31 | 203.99 |
| 12 day EMA | 200.82 | 200.92 | 200.73 |
| 20 day EMA | 198.61 | 198.43 | 198.06 |
| 35 day EMA | 196.81 | 196.61 | 196.3 |
| 50 day EMA | 195.02 | 194.81 | 194.52 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.96 | 203.72 | 204.06 |
| 12 day SMA | 201.78 | 200.91 | 199.99 |
| 20 day SMA | 196.96 | 196.41 | 195.6 |
| 35 day SMA | 193.81 | 193.68 | 193.49 |
| 50 day SMA | 193.57 | 193.41 | 193.36 |
| 100 day SMA | 197.54 | 197.41 | 197.27 |
| 150 day SMA | 190.59 | 190.43 | 190.26 |
| 200 day SMA | 183.54 | 183.39 | 183.23 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
