ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 191.94 and 201.19

Intraday Target 1190.15
Intraday Target 2193.73
Intraday Target 3199.40333333333
Intraday Target 4202.98
Intraday Target 5208.65

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 14 May 2026 197.30 (0.68%) 197.89 195.83 - 205.08 1.2838 times
Wed 13 May 2026 195.97 (-0.67%) 197.88 193.58 - 199.34 0.9896 times
Tue 12 May 2026 197.30 (-2.71%) 205.25 197.00 - 206.20 1.4324 times
Mon 11 May 2026 202.79 (0%) 204.72 201.64 - 211.11 1.0248 times
Fri 08 May 2026 202.79 (4.25%) 194.52 191.12 - 204.06 1.1095 times
Thu 07 May 2026 194.52 (-1.45%) 197.26 194.20 - 210.48 1.6359 times
Wed 06 May 2026 197.38 (-0.88%) 199.77 193.57 - 203.34 0.5754 times
Tue 05 May 2026 199.14 (-0.03%) 199.91 197.50 - 201.80 0.4477 times
Mon 04 May 2026 199.19 (-1.57%) 201.01 195.13 - 202.26 0.7809 times
Fri 01 May 2026 202.37 (-2.77%) 208.65 201.64 - 209.89 0.72 times
Thu 30 April 2026 208.14 (2.57%) 200.82 200.82 - 208.14 0.6116 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 186.68 and 204.21

Weekly Target 1183.13
Weekly Target 2190.22
Weekly Target 3200.66333333333
Weekly Target 4207.75
Weekly Target 5218.19

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 14 May 2026 197.30 (-2.71%) 204.72 193.58 - 211.11 0.9443 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9081 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6219 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 0.9068 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.0567 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.5873 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.4102 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.3453 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.6124 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.6069 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 0.8811 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 184.22 and 204.21

Monthly Target 1179.85
Monthly Target 2188.58
Monthly Target 3199.84333333333
Monthly Target 4208.57
Monthly Target 5219.83

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 14 May 2026 197.30 (-5.21%) 208.65 191.12 - 211.11 0.5377 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2193 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1738 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1279 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9309 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9141 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8991 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8702 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9994 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3277 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9303 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 144.51 and 225.8

Yearly Target 1126.91
Yearly Target 2162.11
Yearly Target 3208.20333333333
Yearly Target 4243.4
Yearly Target 5289.49

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 14 May 2026 197.30 (-2.83%) 203.19 173.01 - 254.30 0.4626 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2588 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1164 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1929 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3716 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2747 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.323 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.48 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 199.23
12 day DMA 199.99
20 day DMA 201.99
35 day DMA 196.91
50 day DMA 208.81
100 day DMA 213.3
150 day DMA 206.67
200 day DMA 205.03

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.03198.4199.61
12 day EMA199.31199.68200.35
20 day EMA200.39200.71201.21
35 day EMA206.26206.79207.43
50 day EMA210.54211.08211.7

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA199.23198.67198.96
12 day SMA199.99200.56201.3
20 day SMA201.99202202.03
35 day SMA196.91197.51198.24
50 day SMA208.81209.81210.91
100 day SMA213.3213.35213.43
150 day SMA206.67206.7206.71
200 day SMA205.03205.01204.95

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top