Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 185.67 and 193.32
| Intraday Target 1 | 184.22 |
| Intraday Target 2 | 187.12 |
| Intraday Target 3 | 191.86666666667 |
| Intraday Target 4 | 194.77 |
| Intraday Target 5 | 199.52 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 190.03 (-3.17%) | 195.59 | 188.96 - 196.61 | 1.4045 times | Tue 04 August 2026 | 196.25 (1.95%) | 189.85 | 189.85 - 196.46 | 1.135 times | Mon 03 August 2026 | 192.49 (1.03%) | 192.81 | 190.89 - 195.75 | 0.7846 times | Fri 31 July 2026 | 190.53 (-0.99%) | 191.27 | 188.42 - 191.38 | 1.0482 times | Thu 30 July 2026 | 192.43 (-2.29%) | 194.40 | 187.60 - 194.41 | 1.035 times | Wed 29 July 2026 | 196.94 (1.64%) | 193.65 | 191.27 - 198.96 | 1.3215 times | Tue 28 July 2026 | 193.77 (4.29%) | 188.23 | 186.03 - 196.17 | 0.9186 times | Mon 27 July 2026 | 185.80 (1.36%) | 185.40 | 184.95 - 188.42 | 0.7075 times | Fri 24 July 2026 | 183.31 (1.19%) | 182.24 | 180.40 - 185.41 | 0.7029 times | Thu 23 July 2026 | 181.16 (-0.4%) | 180.40 | 175.84 - 181.76 | 0.9422 times | Wed 22 July 2026 | 181.89 (-0.87%) | 184.89 | 178.83 - 186.03 | 1.0134 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 185.67 and 193.32
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 199.52 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 190.03 (-0.26%) | 192.81 | 188.96 - 196.61 | 0.5393 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8163 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7613 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 0.9779 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6777 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4698 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.7498 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1067 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 0.993 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.908 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8106 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 185.67 and 193.32
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 190.03 (-0.26%) | 192.81 | 188.96 - 196.61 | 0.1425 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9777 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.5211 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0089 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2358 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1897 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1431 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9435 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9265 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9112 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.882 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 122.34 and 222.17
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 144.9 |
| Yearly Target 3 | 199.6 |
| Yearly Target 4 | 244.73 |
| Yearly Target 5 | 299.43 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 190.03 (-6.41%) | 203.19 | 154.47 - 254.30 | 0.7176 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2097 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0728 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1464 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3181 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.225 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3104 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 179 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 192.35 |
| 12 day DMA | 189.01 |
| 20 day DMA | 185.31 |
| 35 day DMA | 179.32 |
| 50 day DMA | 179.51 |
| 100 day DMA | 190.82 |
| 150 day DMA | 201.56 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 193.02 | 191.4 |
| 12 day EMA | 189.45 | 189.35 | 188.1 |
| 20 day EMA | 186.73 | 186.38 | 185.34 |
| 35 day EMA | 184.21 | 183.87 | 183.14 |
| 50 day EMA | 181.69 | 181.35 | 180.74 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.35 | 193.73 | 193.23 |
| 12 day SMA | 189.01 | 188.54 | 187.5 |
| 20 day SMA | 185.31 | 184.62 | 183.78 |
| 35 day SMA | 179.32 | 178.81 | 178.19 |
| 50 day SMA | 179.51 | 179.49 | 179.35 |
| 100 day SMA | 190.82 | 191.37 | 191.87 |
| 150 day SMA | 201.56 | 201.65 | 201.7 |
| 200 day SMA | 199.65 | 199.67 | 199.65 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
