Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 209.29 and 213.92
| Intraday Target 1 | 205.69 |
| Intraday Target 2 | 208.26 |
| Intraday Target 3 | 210.32 |
| Intraday Target 4 | 212.89 |
| Intraday Target 5 | 214.95 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 1.487 times | Fri 09 January 2026 | 208.47 (1.07%) | 206.19 | 205.39 - 209.84 | 0.8239 times | Thu 08 January 2026 | 206.26 (0.22%) | 205.83 | 203.00 - 211.45 | 1.3072 times | Wed 07 January 2026 | 205.81 (-0.43%) | 207.57 | 202.37 - 208.48 | 1.09 times | Tue 06 January 2026 | 206.70 (-1.64%) | 209.77 | 204.75 - 210.02 | 0.8534 times | Mon 05 January 2026 | 210.15 (0.63%) | 207.84 | 207.84 - 211.05 | 0.999 times | Fri 02 January 2026 | 208.84 (2.85%) | 203.19 | 202.00 - 209.50 | 1.0454 times | Wed 31 December 2025 | 203.05 (-1.02%) | 205.14 | 202.77 - 205.83 | 0.8881 times | Tue 30 December 2025 | 205.14 (1.34%) | 202.42 | 201.31 - 206.59 | 0.9141 times | Mon 29 December 2025 | 202.42 (-1.23%) | 204.15 | 202.29 - 204.93 | 0.592 times | Fri 26 December 2025 | 204.95 (0.71%) | 203.81 | 202.18 - 205.13 | 0.5608 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 209.29 and 213.92
| Weekly Target 1 | 205.69 |
| Weekly Target 2 | 208.26 |
| Weekly Target 3 | 210.32 |
| Weekly Target 4 | 212.89 |
| Weekly Target 5 | 214.95 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 0.2787 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.9507 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.6445 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.7122 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3947 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.5406 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9592 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9909 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3676 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1609 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4526 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 206.42 and 216.8
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 208.40333333333 |
| Monthly Target 4 | 214.81 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.83 (3.83%) | 203.19 | 202.00 - 212.38 | 0.253 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8973 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8825 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8979 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9809 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3621 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9132 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7974 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4735 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5424 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.8294 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 206.42 and 216.8
| Yearly Target 1 | 198.02 |
| Yearly Target 2 | 204.43 |
| Yearly Target 3 | 208.40333333333 |
| Yearly Target 4 | 214.81 |
| Yearly Target 5 | 218.78 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.83 (3.83%) | 203.19 | 202.00 - 212.38 | 0.0249 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.3342 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1833 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.3007 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4736 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3467 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3366 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.15 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 207.61 |
| 12 day DMA | 206.34 |
| 20 day DMA | 205.1 |
| 35 day DMA | 199.82 |
| 50 day DMA | 197.07 |
| 100 day DMA | 198.63 |
| 150 day DMA | 193.65 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 207.11 | 206.43 |
| 12 day EMA | 206.53 | 205.75 | 205.25 |
| 20 day EMA | 204.6 | 203.95 | 203.47 |
| 35 day EMA | 201.22 | 200.65 | 200.19 |
| 50 day EMA | 197.6 | 197.06 | 196.59 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.61 | 207.48 | 207.55 |
| 12 day SMA | 206.34 | 205.72 | 205.04 |
| 20 day SMA | 205.1 | 205.09 | 204.93 |
| 35 day SMA | 199.82 | 199.1 | 198.48 |
| 50 day SMA | 197.07 | 196.63 | 196.29 |
| 100 day SMA | 198.63 | 198.55 | 198.54 |
| 150 day SMA | 193.65 | 193.35 | 193.06 |
| 200 day SMA | 185.62 | 185.45 | 185.3 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
