ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 165.03 and 168.15

Intraday Target 1162.53
Intraday Target 2164.4
Intraday Target 3165.65333333333
Intraday Target 4167.52
Intraday Target 5168.77

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 27 October 2026 166.26 (0.92%) 163.82 163.79 - 166.91 1.1416 times
Mon 26 October 2026 164.75 (-1.55%) 167.34 162.90 - 169.65 0.8199 times
Fri 23 October 2026 167.34 (-0.84%) 167.48 164.42 - 168.53 0.8674 times
Thu 22 October 2026 168.76 (2.38%) 164.90 164.90 - 169.75 1.0049 times
Wed 21 October 2026 164.83 (-2.48%) 168.17 163.51 - 169.50 0.9173 times
Tue 20 October 2026 169.03 (1.95%) 166.05 166.03 - 169.19 0.9188 times
Mon 19 October 2026 165.80 (0.74%) 163.99 162.52 - 166.82 0.9117 times
Fri 16 October 2026 164.59 (-0.04%) 165.16 163.60 - 169.66 1.0934 times
Thu 15 October 2026 164.65 (2.71%) 161.22 161.22 - 166.47 1.3776 times
Wed 14 October 2026 160.31 (-0.16%) 160.88 157.88 - 161.39 0.9475 times
Tue 13 October 2026 160.56 (0.01%) 160.80 159.49 - 162.02 0.8018 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 161.21 and 167.96

Weekly Target 1159.52
Weekly Target 2162.89
Weekly Target 3166.27
Weekly Target 4169.64
Weekly Target 5173.02

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 27 October 2026 166.26 (-0.65%) 167.34 162.90 - 169.65 0.3465 times
Fri 23 October 2026 167.34 (1.67%) 163.99 162.52 - 169.75 0.8162 times
Fri 16 October 2026 164.59 (1.94%) 161.52 157.88 - 169.66 0.921 times
Fri 09 October 2026 161.45 (3.88%) 155.56 153.17 - 163.08 1.1304 times
Fri 02 October 2026 155.42 (-4.12%) 162.27 154.35 - 165.43 1.0133 times
Fri 25 September 2026 162.10 (3.56%) 157.67 157.67 - 171.53 1.0629 times
Fri 18 September 2026 156.53 (-7.43%) 169.54 155.13 - 173.41 1.6709 times
Fri 11 September 2026 169.09 (-4.38%) 176.83 158.81 - 177.80 1.1774 times
Fri 04 September 2026 176.83 (-3.54%) 184.06 175.00 - 184.06 0.8553 times
Fri 28 August 2026 183.32 (-1.51%) 185.79 179.18 - 189.98 1.0062 times
Fri 21 August 2026 186.14 (-1.81%) 186.51 181.34 - 189.58 1.0104 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 159.72 and 176.3

Monthly Target 1146.48
Monthly Target 2156.37
Monthly Target 3163.06
Monthly Target 4172.95
Monthly Target 5179.64

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 27 October 2026 166.26 (2.9%) 162.60 153.17 - 169.75 0.7744 times
Wed 30 September 2026 161.57 (-11.29%) 180.29 155.13 - 182.68 1.0922 times
Mon 31 August 2026 182.13 (-4.41%) 192.81 179.18 - 198.16 0.9686 times
Fri 31 July 2026 190.53 (6.69%) 179.11 173.18 - 198.96 0.8735 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.359 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.9013 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.104 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.0628 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.0212 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.8429 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8277 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 109.15 and 210.28

Yearly Target 190.11
Yearly Target 2128.19
Yearly Target 3191.24333333333
Yearly Target 4229.32
Yearly Target 5292.37

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 27 October 2026 166.26 (-18.12%) 203.19 153.17 - 254.30 0.948 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.1653 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.0335 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1044 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.2698 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.1801 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.299 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.59 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 166.39
12 day DMA 164.79
20 day DMA 162.43
35 day DMA 163.45
50 day DMA 168.98
100 day DMA 174.65
150 day DMA 181.26
200 day DMA 192.71

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.14166.08166.74
12 day EMA165.05164.83164.85
20 day EMA164.76164.6164.58
35 day EMA167.23167.29167.44
50 day EMA170.16170.32170.55

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.39166.94167.15
12 day SMA164.79164.39164.17
20 day SMA162.43162.19162.05
35 day SMA163.45163.53163.87
50 day SMA168.98169.35169.85
100 day SMA174.65174.8174.97
150 day SMA181.26181.63182.07
200 day SMA192.71192.91193.12

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top