ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 158.57 and 164.68

Intraday Target 1157.31
Intraday Target 2159.83
Intraday Target 3163.42333333333
Intraday Target 4165.94
Intraday Target 5169.53

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 17 September 2026 162.34 (-0.81%) 164.97 160.91 - 167.02 0.906 times
Wed 16 September 2026 163.67 (-3.04%) 168.36 161.83 - 169.18 0.8235 times
Tue 15 September 2026 168.80 (-1.01%) 169.46 167.01 - 170.75 0.9772 times
Mon 14 September 2026 170.52 (0.85%) 169.54 169.54 - 173.41 0.7241 times
Fri 11 September 2026 169.09 (-0.52%) 170.45 168.10 - 173.11 0.9353 times
Thu 10 September 2026 169.97 (3.07%) 165.20 164.10 - 172.76 1.1968 times
Wed 09 September 2026 164.91 (-2.51%) 167.84 158.81 - 170.77 1.9254 times
Tue 08 September 2026 169.15 (-4.34%) 176.83 167.73 - 177.80 1.2382 times
Fri 04 September 2026 176.83 (-0.47%) 176.68 175.00 - 177.93 0.654 times
Thu 03 September 2026 177.67 (0.27%) 175.50 175.48 - 180.94 0.6194 times
Wed 02 September 2026 177.19 (-0.37%) 177.90 175.27 - 182.68 0.8595 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 155.38 and 167.88

Weekly Target 1153.05
Weekly Target 2157.7
Weekly Target 3165.55333333333
Weekly Target 4170.2
Weekly Target 5178.05

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 17 September 2026 162.34 (-3.99%) 169.54 160.91 - 173.41 0.7639 times
Fri 11 September 2026 169.09 (-4.38%) 176.83 158.81 - 177.80 1.1791 times
Fri 04 September 2026 176.83 (-3.54%) 184.06 175.00 - 184.06 0.8566 times
Fri 28 August 2026 183.32 (-1.51%) 185.79 179.18 - 189.98 1.0077 times
Fri 21 August 2026 186.14 (-1.81%) 186.51 181.34 - 189.58 1.0118 times
Fri 14 August 2026 189.57 (-2.17%) 190.27 179.79 - 193.99 1.0775 times
Fri 07 August 2026 193.78 (1.71%) 192.81 180.07 - 198.16 1.2608 times
Fri 31 July 2026 190.53 (3.94%) 185.40 184.95 - 198.96 0.908 times
Fri 24 July 2026 183.31 (-0.22%) 183.63 175.84 - 186.09 0.8469 times
Fri 17 July 2026 183.71 (5.61%) 175.89 173.18 - 191.86 1.0878 times
Fri 10 July 2026 173.95 (-3.94%) 181.09 173.49 - 187.17 0.7539 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 148.64 and 172.51

Monthly Target 1144.07
Monthly Target 2153.21
Monthly Target 3167.94333333333
Monthly Target 4177.08
Monthly Target 5191.81

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 17 September 2026 162.34 (-10.87%) 180.29 158.81 - 182.68 0.578 times
Mon 31 August 2026 182.13 (-4.41%) 192.81 179.18 - 198.16 1.0184 times
Fri 31 July 2026 190.53 (6.69%) 179.11 173.18 - 198.96 0.9184 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.4289 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.9477 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.1608 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1175 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.0738 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.8863 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8703 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8559 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 108.49 and 208.32

Yearly Target 190.54
Yearly Target 2126.44
Yearly Target 3190.37
Yearly Target 4226.27
Yearly Target 5290.2

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 17 September 2026 162.34 (-20.05%) 203.19 154.47 - 254.30 0.8381 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.1865 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.0522 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1244 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.2928 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2015 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3045 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 169 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.45 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 166.88
12 day DMA 170.67
20 day DMA 176.39
35 day DMA 181.88
50 day DMA 182.21
100 day DMA 183.37
150 day DMA 195.32
200 day DMA 198.03

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.02167.86169.95
12 day EMA170.47171.95173.46
20 day EMA174.08175.31176.54
35 day EMA177.47178.36179.22
50 day EMA180.47181.21181.93

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.88168.41168.66
12 day SMA170.67172.31173.95
20 day SMA176.39177.65178.59
35 day SMA181.88182.87183.73
50 day SMA182.21182.48182.8
100 day SMA183.37183.78184.19
150 day SMA195.32195.83196.22
200 day SMA198.03198.18198.29

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top