ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 233.59 and 241.43

Intraday Target 1227.39
Intraday Target 2231.95
Intraday Target 3235.22666666667
Intraday Target 4239.79
Intraday Target 5243.07

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 16 March 2026 236.52 (1.25%) 233.61 230.66 - 238.50 0.9067 times
Fri 13 March 2026 233.61 (-2.31%) 241.12 232.47 - 246.47 0.9283 times
Thu 12 March 2026 239.13 (-2.48%) 241.54 238.47 - 246.85 0.9283 times
Wed 11 March 2026 245.22 (-0.6%) 244.41 243.32 - 248.28 0.8354 times
Mon 09 March 2026 246.70 (-0.42%) 244.32 237.12 - 247.96 1.0166 times
Fri 06 March 2026 247.75 (-2.32%) 250.99 245.59 - 253.74 1.1529 times
Thu 05 March 2026 253.64 (3.3%) 245.53 242.66 - 253.96 1.0426 times
Wed 04 March 2026 245.53 (0.81%) 243.55 240.75 - 245.83 0.9906 times
Tue 03 March 2026 243.55 (-1.49%) 243.22 238.19 - 247.51 1.0036 times
Mon 02 March 2026 247.24 (-1.51%) 248.75 245.18 - 250.15 1.1949 times
Fri 27 February 2026 251.02 (1.97%) 245.63 239.85 - 252.03 1.6777 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 233.59 and 241.43

Weekly Target 1227.39
Weekly Target 2231.95
Weekly Target 3235.22666666667
Weekly Target 4239.79
Weekly Target 5243.07

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 16 March 2026 236.52 (1.25%) 233.61 230.66 - 238.50 0.1975 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.8079 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 1.173 times
Fri 27 February 2026 251.02 (8.46%) 231.68 221.62 - 252.03 1.4299 times
Fri 20 February 2026 231.44 (0.11%) 231.18 228.72 - 241.53 0.8356 times
Fri 13 February 2026 231.18 (0%) 233.24 229.56 - 233.90 0.1443 times
Fri 13 February 2026 231.18 (4.48%) 231.00 229.56 - 254.30 1.9674 times
Fri 06 February 2026 221.27 (4.19%) 211.64 201.35 - 223.43 1.3415 times
Fri 30 January 2026 212.38 (-0.29%) 213.76 204.89 - 218.49 1.0158 times
Fri 23 January 2026 212.99 (-1.54%) 215.25 210.18 - 219.53 1.0871 times
Fri 16 January 2026 216.32 (3.77%) 208.50 204.07 - 220.00 1.4733 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 221.94 and 245.24

Monthly Target 1217.08
Monthly Target 2226.8
Monthly Target 3240.38
Monthly Target 4250.1
Monthly Target 5263.68

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 16 March 2026 236.52 (-5.78%) 248.75 230.66 - 253.96 0.4695 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.2327 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9917 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9739 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9578 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9746 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0647 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.4784 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9911 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8655 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.5993 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 218.94 and 271.89

Yearly Target 1177.77
Yearly Target 2207.15
Yearly Target 3230.72333333333
Yearly Target 4260.1
Yearly Target 5283.67

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 16 March 2026 236.52 (16.48%) 203.19 201.35 - 254.30 0.2369 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2936 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1473 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.2612 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.4288 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.3058 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3264 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 240.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 233 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.21 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 240.24
12 day DMA 244.67
20 day DMA 239.97
35 day DMA 231.72
50 day DMA 225.55
100 day DMA 210.18
150 day DMA 207.53
200 day DMA 200.25

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA239.23240.59244.08
12 day EMA240.78241.56243.01
20 day EMA238.65238.87239.42
35 day EMA232.41232.17232.08
50 day EMA225.17224.71224.35

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA240.24242.48246.49
12 day SMA244.67244.34244.27
20 day SMA239.97239.71239.79
35 day SMA231.72231.05230.64
50 day SMA225.55224.88224.31
100 day SMA210.18209.76209.32
150 day SMA207.53207.25206.94
200 day SMA200.25199.94199.63

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top