NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 148.02 and 161.15
| Intraday Target 1 | 145.79 |
| Intraday Target 2 | 150.25 |
| Intraday Target 3 | 158.92333333333 |
| Intraday Target 4 | 163.38 |
| Intraday Target 5 | 172.05 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.70 (-7.9%) | 167.05 | 154.47 - 167.60 | 1.1156 times | Wed 24 June 2026 | 167.97 (0.57%) | 166.16 | 164.88 - 170.13 | 1.2278 times | Tue 23 June 2026 | 167.01 (1.83%) | 164.20 | 162.06 - 167.76 | 1.4482 times | Mon 22 June 2026 | 164.01 (-0.09%) | 162.91 | 158.94 - 164.56 | 0.7746 times | Thu 18 June 2026 | 164.16 (-1%) | 165.79 | 163.46 - 166.83 | 1.3853 times | Wed 17 June 2026 | 165.82 (-3.65%) | 170.20 | 163.67 - 172.31 | 1.0463 times | Tue 16 June 2026 | 172.11 (-0.1%) | 172.29 | 169.48 - 174.30 | 0.7147 times | Mon 15 June 2026 | 172.29 (-1.27%) | 175.46 | 170.37 - 177.79 | 0.8964 times | Fri 12 June 2026 | 174.50 (-0.01%) | 174.66 | 171.42 - 177.06 | 0.6862 times | Thu 11 June 2026 | 174.52 (0.64%) | 177.31 | 170.87 - 177.31 | 0.705 times | Wed 10 June 2026 | 173.41 (-3.43%) | 178.24 | 171.96 - 181.08 | 0.9705 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 146.76 and 162.42
| Weekly Target 1 | 144.11 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 159.76666666667 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.70 (-5.76%) | 162.91 | 154.47 - 170.13 | 1.3147 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1639 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0443 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.9549 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8525 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.8603 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.1608 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9871 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6759 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9856 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.1485 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 138.31 and 170.87
| Monthly Target 1 | 132.84 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 165.4 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.70 (-13.3%) | 179.01 | 154.47 - 187.03 | 1.0837 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9721 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1908 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1463 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1015 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9091 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8927 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.878 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8498 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.976 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2966 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 104.67 and 204.5
| Yearly Target 1 | 87.99 |
| Yearly Target 2 | 121.35 |
| Yearly Target 3 | 187.82333333333 |
| Yearly Target 4 | 221.18 |
| Yearly Target 5 | 287.65 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.70 (-23.81%) | 203.19 | 154.47 - 254.30 | 0.5956 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2332 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0936 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1687 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3437 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2488 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3164 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.88 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 163.57 |
| 12 day DMA | 169.17 |
| 20 day DMA | 174.11 |
| 35 day DMA | 182.61 |
| 50 day DMA | 188.74 |
| 100 day DMA | 205.03 |
| 150 day DMA | 203.85 |
| 200 day DMA | 202.31 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.19 | 167.43 | 167.16 |
| 12 day EMA | 168.51 | 171.02 | 171.57 |
| 20 day EMA | 173.12 | 175.06 | 175.81 |
| 35 day EMA | 179.6 | 181.07 | 181.84 |
| 50 day EMA | 185.92 | 187.19 | 187.97 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.57 | 165.79 | 166.62 |
| 12 day SMA | 169.17 | 171.08 | 172.25 |
| 20 day SMA | 174.11 | 175.63 | 176.63 |
| 35 day SMA | 182.61 | 183.88 | 184.77 |
| 50 day SMA | 188.74 | 189.53 | 189.86 |
| 100 day SMA | 205.03 | 205.55 | 205.97 |
| 150 day SMA | 203.85 | 204.04 | 204.17 |
| 200 day SMA | 202.31 | 202.56 | 202.74 |


