Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 183.62 and 190.39
| Intraday Target 1 | 178.56 |
| Intraday Target 2 | 181.91 |
| Intraday Target 3 | 185.33 |
| Intraday Target 4 | 188.68 |
| Intraday Target 5 | 192.1 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.26 (1.12%) | 183.78 | 181.98 - 188.75 | 1.0111 times | Wed 15 July 2026 | 183.20 (4.35%) | 175.30 | 175.30 - 191.86 | 2.673 times | Tue 14 July 2026 | 175.56 (0.06%) | 173.18 | 173.18 - 176.54 | 0.6026 times | Mon 13 July 2026 | 175.46 (0.87%) | 175.89 | 174.76 - 178.90 | 0.5965 times | Fri 10 July 2026 | 173.95 (-1.5%) | 176.80 | 173.63 - 180.87 | 0.201 times | Thu 09 July 2026 | 176.60 (0.23%) | 175.78 | 173.49 - 179.32 | 0.7496 times | Wed 08 July 2026 | 176.20 (-1.79%) | 180.29 | 174.47 - 182.67 | 0.2705 times | Tue 07 July 2026 | 179.42 (-1.84%) | 186.57 | 179.19 - 187.17 | 1.2665 times | Mon 06 July 2026 | 182.78 (0.93%) | 181.09 | 179.15 - 185.90 | 1.3753 times | Thu 02 July 2026 | 181.09 (-0.11%) | 180.19 | 177.11 - 181.57 | 1.2539 times | Wed 01 July 2026 | 181.29 (1.51%) | 179.11 | 177.70 - 187.28 | 1.4162 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 179.22 and 197.9
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 175.01 |
| Weekly Target 3 | 183.43333333333 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.26 (6.5%) | 175.89 | 173.18 - 191.86 | 0.8164 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6458 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4006 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.6674 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.0546 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 0.9463 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.8652 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.7724 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.7795 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.0518 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.8944 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 179.22 and 197.9
| Monthly Target 1 | 164.75 |
| Monthly Target 2 | 175.01 |
| Monthly Target 3 | 183.43333333333 |
| Monthly Target 4 | 193.69 |
| Monthly Target 5 | 202.11 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.26 (3.73%) | 179.11 | 173.18 - 191.86 | 0.5141 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4782 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9804 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2009 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.156 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1108 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9168 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9003 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8855 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8571 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9842 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 119.95 and 219.78
| Yearly Target 1 | 98.18 |
| Yearly Target 2 | 141.72 |
| Yearly Target 3 | 198.01 |
| Yearly Target 4 | 241.55 |
| Yearly Target 5 | 297.84 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.26 (-8.76%) | 203.19 | 154.47 - 254.30 | 0.6706 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2187 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0808 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.155 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.328 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2341 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3127 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.56
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.82 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 178.69 |
| 12 day DMA | 179.12 |
| 20 day DMA | 173.39 |
| 35 day DMA | 175.75 |
| 50 day DMA | 181.49 |
| 100 day DMA | 198.33 |
| 150 day DMA | 202.84 |
| 200 day DMA | 200.37 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.63 | 178.31 | 175.87 |
| 12 day EMA | 177.95 | 176.62 | 175.42 |
| 20 day EMA | 177.17 | 176.32 | 175.6 |
| 35 day EMA | 179.74 | 179.41 | 179.19 |
| 50 day EMA | 183.05 | 182.96 | 182.95 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.69 | 176.95 | 175.55 |
| 12 day SMA | 179.12 | 177.91 | 176.31 |
| 20 day SMA | 173.39 | 172.73 | 172.19 |
| 35 day SMA | 175.75 | 175.83 | 175.99 |
| 50 day SMA | 181.49 | 181.77 | 182.15 |
| 100 day SMA | 198.33 | 198.86 | 199.36 |
| 150 day SMA | 202.84 | 202.87 | 202.92 |
| 200 day SMA | 200.37 | 200.46 | 200.55 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
