NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 191.94 and 201.19
| Intraday Target 1 | 190.15 |
| Intraday Target 2 | 193.73 |
| Intraday Target 3 | 199.40333333333 |
| Intraday Target 4 | 202.98 |
| Intraday Target 5 | 208.65 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.30 (0.68%) | 197.89 | 195.83 - 205.08 | 1.2838 times | Wed 13 May 2026 | 195.97 (-0.67%) | 197.88 | 193.58 - 199.34 | 0.9896 times | Tue 12 May 2026 | 197.30 (-2.71%) | 205.25 | 197.00 - 206.20 | 1.4324 times | Mon 11 May 2026 | 202.79 (0%) | 204.72 | 201.64 - 211.11 | 1.0248 times | Fri 08 May 2026 | 202.79 (4.25%) | 194.52 | 191.12 - 204.06 | 1.1095 times | Thu 07 May 2026 | 194.52 (-1.45%) | 197.26 | 194.20 - 210.48 | 1.6359 times | Wed 06 May 2026 | 197.38 (-0.88%) | 199.77 | 193.57 - 203.34 | 0.5754 times | Tue 05 May 2026 | 199.14 (-0.03%) | 199.91 | 197.50 - 201.80 | 0.4477 times | Mon 04 May 2026 | 199.19 (-1.57%) | 201.01 | 195.13 - 202.26 | 0.7809 times | Fri 01 May 2026 | 202.37 (-2.77%) | 208.65 | 201.64 - 209.89 | 0.72 times | Thu 30 April 2026 | 208.14 (2.57%) | 200.82 | 200.82 - 208.14 | 0.6116 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 186.68 and 204.21
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 190.22 |
| Weekly Target 3 | 200.66333333333 |
| Weekly Target 4 | 207.75 |
| Weekly Target 5 | 218.19 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.30 (-2.71%) | 204.72 | 193.58 - 211.11 | 0.9443 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9081 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6219 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9068 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0567 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.5873 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4102 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.3453 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6124 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6069 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8811 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 184.22 and 204.21
| Monthly Target 1 | 179.85 |
| Monthly Target 2 | 188.58 |
| Monthly Target 3 | 199.84333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 219.83 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.30 (-5.21%) | 208.65 | 191.12 - 211.11 | 0.5377 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2193 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1738 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1279 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9309 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9141 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8991 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8702 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9994 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3277 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9303 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 144.51 and 225.8
| Yearly Target 1 | 126.91 |
| Yearly Target 2 | 162.11 |
| Yearly Target 3 | 208.20333333333 |
| Yearly Target 4 | 243.4 |
| Yearly Target 5 | 289.49 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.30 (-2.83%) | 203.19 | 173.01 - 254.30 | 0.4626 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2588 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1164 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1929 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3716 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2747 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.323 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.48 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 199.99 |
| 20 day DMA | 201.99 |
| 35 day DMA | 196.91 |
| 50 day DMA | 208.81 |
| 100 day DMA | 213.3 |
| 150 day DMA | 206.67 |
| 200 day DMA | 205.03 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.03 | 198.4 | 199.61 |
| 12 day EMA | 199.31 | 199.68 | 200.35 |
| 20 day EMA | 200.39 | 200.71 | 201.21 |
| 35 day EMA | 206.26 | 206.79 | 207.43 |
| 50 day EMA | 210.54 | 211.08 | 211.7 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 198.67 | 198.96 |
| 12 day SMA | 199.99 | 200.56 | 201.3 |
| 20 day SMA | 201.99 | 202 | 202.03 |
| 35 day SMA | 196.91 | 197.51 | 198.24 |
| 50 day SMA | 208.81 | 209.81 | 210.91 |
| 100 day SMA | 213.3 | 213.35 | 213.43 |
| 150 day SMA | 206.67 | 206.7 | 206.71 |
| 200 day SMA | 205.03 | 205.01 | 204.95 |


