ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong intraday Stock price targets for GogoInc are 4.34 and 4.53

Intraday Target 14.19
Intraday Target 24.3
Intraday Target 34.38
Intraday Target 44.49
Intraday Target 54.57

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Thu 19 February 2026 4.41 (-1.56%) 4.39 4.27 - 4.46 0.7543 times
Wed 18 February 2026 4.48 (7.95%) 4.16 4.12 - 4.62 1.9122 times
Tue 17 February 2026 4.15 (-0.48%) 4.17 4.05 - 4.25 1.3117 times
Fri 13 February 2026 4.17 (0%) 4.02 4.02 - 4.22 1.0457 times
Fri 13 February 2026 4.17 (4.51%) 4.02 4.02 - 4.22 1.0457 times
Thu 12 February 2026 3.99 (1.79%) 3.92 3.85 - 4.02 0.7977 times
Wed 11 February 2026 3.92 (-4.62%) 4.15 3.85 - 4.15 1.044 times
Tue 10 February 2026 4.11 (-1.91%) 4.17 4.11 - 4.30 0.5775 times
Mon 09 February 2026 4.19 (0.24%) 4.15 4.04 - 4.27 0.7362 times
Fri 06 February 2026 4.18 (6.63%) 3.96 3.91 - 4.19 0.7749 times
Thu 05 February 2026 3.92 (-5.31%) 4.16 3.90 - 4.26 1.0534 times

 Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 4.23 and 4.8

Weekly Target 13.79
Weekly Target 24.1
Weekly Target 34.36
Weekly Target 44.67
Weekly Target 54.93

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Thu 19 February 2026 4.41 (5.76%) 4.17 4.05 - 4.62 0.8557 times
Fri 13 February 2026 4.17 (0%) 4.02 4.02 - 4.22 0.2249 times
Fri 13 February 2026 4.17 (-0.24%) 4.15 3.85 - 4.30 0.9037 times
Fri 06 February 2026 4.18 (-8.93%) 4.53 3.90 - 4.70 1.0234 times
Fri 30 January 2026 4.59 (-6.13%) 4.88 4.47 - 4.88 0.9548 times
Fri 23 January 2026 4.89 (2.09%) 4.70 4.60 - 5.02 0.8474 times
Fri 16 January 2026 4.79 (-8.59%) 5.25 4.56 - 5.34 1.1214 times
Fri 09 January 2026 5.24 (10.08%) 4.80 4.58 - 5.30 1.9772 times
Fri 02 January 2026 4.76 (3.25%) 4.62 4.55 - 4.88 0.9447 times
Fri 26 December 2025 4.61 (1.77%) 4.54 4.44 - 4.81 1.1468 times
Fri 19 December 2025 4.53 (-11%) 5.12 4.49 - 5.19 3.0519 times

 weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 3.71 and 4.56

Monthly Target 13.47
Monthly Target 23.94
Monthly Target 34.32
Monthly Target 44.79
Monthly Target 55.17

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Thu 19 February 2026 4.41 (-3.92%) 4.53 3.85 - 4.70 0.5751 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 0.9862 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.0492 times
Fri 28 November 2025 7.15 (-21.43%) 8.68 6.57 - 8.95 0.6951 times
Fri 31 October 2025 9.10 (5.94%) 8.55 8.28 - 9.93 0.7626 times
Tue 30 September 2025 8.59 (-21.77%) 10.65 8.41 - 11.11 1.0692 times
Fri 29 August 2025 10.98 (-30.77%) 15.30 10.90 - 16.18 0.9931 times
Thu 31 July 2025 15.86 (8.04%) 14.55 14.09 - 16.82 0.7309 times
Mon 30 June 2025 14.68 (38.36%) 10.51 10.26 - 15.10 0.9442 times
Fri 30 May 2025 10.61 (40.16%) 7.58 7.37 - 13.16 1.1945 times
Wed 30 April 2025 7.57 (-12.18%) 8.62 6.44 - 8.73 0.7337 times

 monthly chart GogoInc

Yearly price and charts GogoInc

Strong yearly Stock price targets for GogoInc GOGO are 3.39 and 4.88

Yearly Target 13.04
Yearly Target 23.73
Yearly Target 34.5333333333333
Yearly Target 45.22
Yearly Target 56.02

Yearly price and volumes Gogo Inc

Date Closing Open Range Volume
Thu 19 February 2026 4.41 (-5.36%) 4.74 3.85 - 5.34 0.2486 times
Wed 31 December 2025 4.66 (-42.4%) 8.18 4.44 - 16.82 1.7616 times
Tue 31 December 2024 8.09 (-20.14%) 10.04 6.17 - 11.17 0.9384 times
Fri 29 December 2023 10.13 (-31.37%) 14.94 9.49 - 17.94 0.5837 times
Fri 30 December 2022 14.76 (9.09%) 13.55 11.57 - 23.69 0.9347 times
Fri 31 December 2021 13.53 (40.5%) 9.69 9.18 - 19.49 1.903 times
Thu 31 December 2020 9.63 (0%) 10.40 8.02 - 12.88 0.63 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GogoInc

Tomorrow's movement Prediction of Gogo Inc GOGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gogo Inc GOGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gogo Inc GOGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gogo Inc GOGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.3

Munafa value: 61 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GogoInc (GOGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GogoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GogoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GogoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.2 and GogoInc GOGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GogoInc GOGO stock. Volume based technical analysis of GogoInc GOGO stock is negative.

GogoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.15
20 day DMA 4.32
35 day DMA 4.57
50 day DMA 4.66
100 day DMA 6.42
150 day DMA 8.3
200 day DMA 9.39

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.34.254.13
12 day EMA4.274.244.2
20 day EMA4.364.354.34
35 day EMA4.554.564.57
50 day EMA4.84.824.83

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.194.08
12 day SMA4.154.144.14
20 day SMA4.324.344.36
35 day SMA4.574.574.58
50 day SMA4.664.714.76
100 day SMA6.426.466.51
150 day SMA8.38.378.45
200 day SMA9.399.419.43

Videos related to: GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top