ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 110.7 and 112.97

Intraday Target 1108.96
Intraday Target 2110.17
Intraday Target 3111.22666666667
Intraday Target 4112.44
Intraday Target 5113.5

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Mon 12 January 2026 111.39 (0.49%) 110.82 110.01 - 112.28 1.3974 times
Fri 09 January 2026 110.85 (-0.4%) 111.34 110.77 - 112.49 0.9932 times
Thu 08 January 2026 111.29 (-1%) 111.31 110.92 - 113.16 1.2772 times
Wed 07 January 2026 112.41 (-1.35%) 115.00 112.38 - 115.94 1.0636 times
Tue 06 January 2026 113.95 (-6.24%) 112.59 108.41 - 115.07 2.9683 times
Mon 05 January 2026 121.53 (-0.64%) 123.00 121.48 - 124.07 0.6266 times
Fri 02 January 2026 122.31 (2.14%) 120.46 120.35 - 122.90 0.4999 times
Wed 31 December 2025 119.75 (-1.61%) 121.00 119.67 - 121.18 0.4045 times
Mon 29 December 2025 121.71 (0%) 121.50 121.33 - 122.21 0.3847 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.3847 times
Fri 26 December 2025 122.06 (0.55%) 121.42 121.12 - 122.12 0.299 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 110.7 and 112.97

Weekly Target 1108.96
Weekly Target 2110.17
Weekly Target 3111.22666666667
Weekly Target 4112.44
Weekly Target 5113.5

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Mon 12 January 2026 111.39 (0.49%) 110.82 110.01 - 112.28 0.4221 times
Fri 09 January 2026 110.85 (-9.37%) 123.00 108.41 - 124.07 2.0932 times
Fri 02 January 2026 122.31 (0.49%) 121.50 119.67 - 122.90 0.3894 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.1162 times
Fri 26 December 2025 122.06 (2.12%) 119.97 118.77 - 122.12 0.4905 times
Fri 19 December 2025 119.53 (4.16%) 116.02 115.08 - 120.19 2.2193 times
Fri 12 December 2025 114.76 (0.46%) 114.52 113.92 - 118.06 1.2241 times
Fri 05 December 2025 114.23 (-1.79%) 115.41 113.00 - 116.12 1.0014 times
Fri 28 November 2025 116.31 (2.43%) 114.08 112.57 - 117.26 0.8349 times
Fri 21 November 2025 113.55 (-4.35%) 118.49 112.21 - 119.08 1.2088 times
Fri 14 November 2025 118.72 (-2.89%) 122.75 118.00 - 123.78 1.0718 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 102.07 and 117.73

Monthly Target 198.96
Monthly Target 2105.18
Monthly Target 3114.62333333333
Monthly Target 4120.84
Monthly Target 5130.28

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 12 January 2026 111.39 (-6.98%) 120.46 108.41 - 124.07 0.6204 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2309 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0315 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7647 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9348 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1795 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1664 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9421 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1498 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 0.9798 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.0023 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 102.07 and 117.73

Yearly Target 198.96
Yearly Target 2105.18
Yearly Target 3114.62333333333
Yearly Target 4120.84
Yearly Target 5130.28

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 12 January 2026 111.39 (-6.98%) 120.46 108.41 - 124.07 0.0674 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.348 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.4161 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.304 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.3114 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.2045 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3485 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.51 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 111.98
12 day DMA 117.53
20 day DMA 117.78
35 day DMA 116.6
50 day DMA 117.04
100 day DMA 112.62
150 day DMA 110.2
200 day DMA 104.1

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.56114.92
12 day EMA115.52116.27117.25
20 day EMA116.42116.95117.59
35 day EMA116.76117.08117.45
50 day EMA116.15116.34116.56

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.98114.01116.3
12 day SMA117.53118.34119.1
20 day SMA117.78118.11118.36
35 day SMA116.6116.69116.79
50 day SMA117.04117.07117.1
100 day SMA112.62112.54112.48
150 day SMA110.2110.13110.07
200 day SMA104.1103.97103.83

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top