ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 142.31 and 146.63

Intraday Target 1138.88
Intraday Target 2141.42
Intraday Target 3143.2
Intraday Target 4145.74
Intraday Target 5147.52

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 23 October 2026 143.96 (0.67%) 141.95 140.66 - 144.98 0.8893 times
Thu 22 October 2026 143.00 (-5.32%) 148.38 140.90 - 149.00 1.0219 times
Wed 21 October 2026 151.04 (2.1%) 149.99 149.03 - 151.25 0.4677 times
Tue 20 October 2026 147.94 (-0.19%) 146.35 144.16 - 149.00 0.6683 times
Mon 19 October 2026 148.22 (1.89%) 147.73 145.43 - 148.69 0.8295 times
Fri 16 October 2026 145.47 (-1.46%) 147.39 145.10 - 148.81 0.9306 times
Thu 15 October 2026 147.63 (-3.16%) 149.69 143.79 - 149.69 1.8744 times
Wed 14 October 2026 152.44 (-2.58%) 156.03 150.60 - 156.51 1.4491 times
Tue 13 October 2026 156.47 (0.68%) 154.30 151.93 - 156.73 1.0813 times
Mon 12 October 2026 155.41 (-1.29%) 156.97 155.11 - 157.09 0.7881 times
Fri 09 October 2026 157.44 (2.23%) 154.95 154.86 - 158.14 0.6798 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 137.02 and 147.61

Weekly Target 1134.7
Weekly Target 2139.33
Weekly Target 3145.29
Weekly Target 4149.92
Weekly Target 5155.88

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 23 October 2026 143.96 (-1.04%) 147.73 140.66 - 151.25 0.9375 times
Fri 16 October 2026 145.47 (-7.6%) 156.97 143.79 - 157.09 1.4809 times
Fri 09 October 2026 157.44 (0.77%) 155.72 151.36 - 160.41 0.8877 times
Fri 02 October 2026 156.24 (4.02%) 149.68 146.78 - 156.95 0.9271 times
Fri 25 September 2026 150.20 (4.83%) 143.94 142.94 - 150.66 0.8614 times
Fri 18 September 2026 143.28 (-1.87%) 139.95 135.79 - 143.52 1.3717 times
Fri 11 September 2026 146.01 (0.74%) 145.50 142.43 - 147.05 0.9261 times
Fri 04 September 2026 144.94 (3.83%) 138.89 137.54 - 144.97 0.9231 times
Fri 28 August 2026 139.59 (-2.42%) 142.54 138.82 - 145.41 0.7008 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 0.9836 times
Fri 14 August 2026 153.64 (0.94%) 153.30 150.01 - 156.84 0.9033 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 132.44 and 152.19

Monthly Target 1128.59
Monthly Target 2136.28
Monthly Target 3148.34333333333
Monthly Target 4156.03
Monthly Target 5168.09

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 23 October 2026 143.96 (-3.16%) 149.98 140.66 - 160.41 0.7245 times
Wed 30 September 2026 148.65 (7.53%) 138.57 135.79 - 151.51 0.8715 times
Mon 31 August 2026 138.24 (-5.74%) 146.68 137.97 - 157.06 0.7867 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 1.0107 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.2134 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.896 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7735 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9837 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2751 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4648 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.372 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 126.19 and 178.19

Yearly Target 185.59
Yearly Target 2114.78
Yearly Target 3137.59333333333
Yearly Target 4166.78
Yearly Target 5189.59

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 23 October 2026 143.96 (20.22%) 120.46 108.41 - 160.41 0.8637 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.2002 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.2622 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.1454 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.1401 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.0726 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3157 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.12 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 146.83
12 day DMA 150.25
20 day DMA 151.48
35 day DMA 148.24
50 day DMA 146.94
100 day DMA 145.88
150 day DMA 143.53
200 day DMA 139.95

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.27147.43149.65
12 day EMA148.65149.5150.68
20 day EMA149.23149.79150.5
35 day EMA148.89149.18149.54
50 day EMA147.36147.5147.68

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.83147.13148.06
12 day SMA150.25151.25152.56
20 day SMA151.48151.79151.91
35 day SMA148.24148.19148.09
50 day SMA146.94147.09147.28
100 day SMA145.88145.86145.76
150 day SMA143.53143.44143.37
200 day SMA139.95139.8139.69

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top