Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 140.77 and 144.71
| Intraday Target 1 | 137.5 |
| Intraday Target 2 | 140.1 |
| Intraday Target 3 | 141.44 |
| Intraday Target 4 | 144.04 |
| Intraday Target 5 | 145.38 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (2.31%) | 138.84 | 138.84 - 142.78 | 0.8451 times | Wed 18 February 2026 | 139.48 (-1.92%) | 141.87 | 139.40 - 143.00 | 1.05 times | Tue 17 February 2026 | 142.21 (2.13%) | 139.11 | 138.80 - 142.76 | 1.1987 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.9137 times | Fri 13 February 2026 | 139.24 (0.48%) | 138.55 | 137.87 - 139.98 | 0.9137 times | Thu 12 February 2026 | 138.57 (-1.7%) | 142.13 | 138.09 - 143.17 | 1.3012 times | Wed 11 February 2026 | 140.96 (1.59%) | 141.14 | 139.77 - 142.87 | 0.8721 times | Tue 10 February 2026 | 138.75 (-0.18%) | 138.65 | 138.17 - 140.20 | 1.0758 times | Mon 09 February 2026 | 139.00 (0.98%) | 136.00 | 136.00 - 139.43 | 1.2224 times | Fri 06 February 2026 | 137.65 (3.87%) | 133.84 | 133.50 - 138.23 | 0.6073 times | Thu 05 February 2026 | 132.52 (2.34%) | 130.47 | 129.14 - 132.77 | 1.7236 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 140.75 and 144.95
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (2.48%) | 139.11 | 138.80 - 143.00 | 0.6554 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1936 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1408 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.7449 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.1948 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6506 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.6502 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.2309 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.415 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1239 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.5228 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 130.55 and 155.32
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 126.34 |
| Monthly Target 3 | 134.75666666667 |
| Monthly Target 4 | 151.11 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (19.65%) | 119.00 | 118.40 - 143.17 | 0.7765 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2241 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1723 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.9824 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7283 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.8902 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1233 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1108 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.8972 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.095 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9331 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 125.56 and 160.32
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 119.68 |
| Yearly Target 3 | 131.42666666667 |
| Yearly Target 4 | 154.44 |
| Yearly Target 5 | 166.19 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (19.16%) | 120.46 | 108.41 - 143.17 | 0.2231 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.3177 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3843 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2748 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.282 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1774 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3407 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.67
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 121 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 138.32 |
| 20 day DMA | 130.44 |
| 35 day DMA | 123.67 |
| 50 day DMA | 122.2 |
| 100 day DMA | 117.74 |
| 150 day DMA | 114.15 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 139.65 | 139.73 |
| 12 day EMA | 136.87 | 135.81 | 135.14 |
| 20 day EMA | 132.66 | 131.6 | 130.77 |
| 35 day EMA | 128.05 | 127.19 | 126.47 |
| 50 day EMA | 123.43 | 122.64 | 121.95 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 139.75 | 140.04 |
| 12 day SMA | 138.32 | 136.76 | 135.39 |
| 20 day SMA | 130.44 | 129.03 | 127.83 |
| 35 day SMA | 123.67 | 123.07 | 122.56 |
| 50 day SMA | 122.2 | 121.65 | 121.15 |
| 100 day SMA | 117.74 | 117.4 | 117.1 |
| 150 day SMA | 114.15 | 113.91 | 113.69 |
| 200 day SMA | 110.62 | 110.32 | 110.03 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
