Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 137.77 and 140.39
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 138.45 |
| Intraday Target 3 | 139.71 |
| Intraday Target 4 | 141.07 |
| Intraday Target 5 | 142.33 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (0.06%) | 140.44 | 138.35 - 140.97 | 0.8798 times | Tue 21 April 2026 | 139.72 (-0.89%) | 140.78 | 139.05 - 142.31 | 0.6692 times | Mon 20 April 2026 | 140.98 (0.08%) | 140.53 | 140.20 - 141.77 | 0.5248 times | Fri 17 April 2026 | 140.87 (2.41%) | 139.29 | 138.11 - 142.46 | 1.1081 times | Thu 16 April 2026 | 137.55 (0.25%) | 136.97 | 135.10 - 138.28 | 0.9009 times | Wed 15 April 2026 | 137.21 (-3.41%) | 140.50 | 135.89 - 141.30 | 1.3061 times | Tue 14 April 2026 | 142.05 (-0.54%) | 141.52 | 139.41 - 143.14 | 1.064 times | Mon 13 April 2026 | 142.82 (0.2%) | 141.61 | 140.64 - 143.00 | 1.2293 times | Fri 10 April 2026 | 142.53 (0.48%) | 142.57 | 141.52 - 143.05 | 1.1085 times | Thu 09 April 2026 | 141.85 (2.05%) | 138.94 | 138.59 - 142.36 | 1.2094 times | Wed 08 April 2026 | 139.00 (4.39%) | 137.99 | 137.14 - 140.64 | 1.1718 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.1 and 141.06
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 140.15666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (-0.75%) | 140.53 | 138.35 - 142.31 | 0.3985 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.0776 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.8941 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.7721 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.95 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7096 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.2664 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.2887 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.5947 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.0484 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2285 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 135.3 and 147.66
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 137.91 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (6.77%) | 133.02 | 130.78 - 143.14 | 0.4918 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8534 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1479 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2708 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2169 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0198 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.756 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9242 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1661 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1531 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9314 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.11 and 162.19
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 116.65 |
| Yearly Target 3 | 131.57 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 169.65 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (16.75%) | 120.46 | 108.41 - 146.49 | 0.3942 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2845 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3494 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2426 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2496 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1477 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3321 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 139.79 |
| 12 day DMA | 139.8 |
| 20 day DMA | 136.84 |
| 35 day DMA | 135.6 |
| 50 day DMA | 137.52 |
| 100 day DMA | 127.86 |
| 150 day DMA | 122.62 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 139.95 | 140.06 |
| 12 day EMA | 139.01 | 138.86 | 138.7 |
| 20 day EMA | 138 | 137.81 | 137.61 |
| 35 day EMA | 137.65 | 137.52 | 137.39 |
| 50 day EMA | 137.35 | 137.25 | 137.15 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.79 | 139.27 | 139.73 |
| 12 day SMA | 139.8 | 139.29 | 138.73 |
| 20 day SMA | 136.84 | 136.67 | 136.35 |
| 35 day SMA | 135.6 | 135.76 | 135.89 |
| 50 day SMA | 137.52 | 137.51 | 137.47 |
| 100 day SMA | 127.86 | 127.61 | 127.35 |
| 150 day SMA | 122.62 | 122.41 | 122.2 |
| 200 day SMA | 118.63 | 118.46 | 118.28 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
