JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 87.67 and 89.64

Intraday Target 187.28
Intraday Target 288.06
Intraday Target 389.253333333333
Intraday Target 490.03
Intraday Target 591.22

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Thu 20 February 2025 88.83 (-1.79%) 90.30 88.48 - 90.45 0.9675 times
Wed 19 February 2025 90.45 (0%) 90.11 89.61 - 90.56 0.5632 times
Wed 19 February 2025 90.45 (-0.17%) 90.11 89.61 - 90.56 0.5632 times
Tue 18 February 2025 90.60 (0.92%) 90.00 89.61 - 91.14 0.9328 times
Fri 14 February 2025 89.77 (1.38%) 88.60 88.37 - 89.86 0.7445 times
Thu 13 February 2025 88.55 (-0.54%) 89.07 87.97 - 89.17 0.8592 times
Wed 12 February 2025 89.03 (-0.15%) 87.72 87.34 - 89.35 0.7568 times
Tue 11 February 2025 89.16 (-0.4%) 89.24 88.51 - 89.77 1.1697 times
Mon 10 February 2025 89.52 (2.13%) 89.77 88.78 - 89.95 1.5737 times
Fri 07 February 2025 87.65 (-0.4%) 88.41 87.37 - 88.75 1.8693 times
Thu 06 February 2025 88.00 (2.31%) 86.93 85.65 - 88.37 2.9585 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 87.62 and 89.7

Weekly Target 187.21
Weekly Target 288.02
Weekly Target 389.29
Weekly Target 490.1
Weekly Target 591.37

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Thu 20 February 2025 88.83 (-1.79%) 90.11 88.48 - 90.56 0.3886 times
Wed 19 February 2025 90.45 (0.76%) 90.00 89.61 - 91.14 0.3798 times
Fri 14 February 2025 89.77 (2.42%) 89.77 87.34 - 89.95 1.2957 times
Fri 07 February 2025 87.65 (12.37%) 76.44 75.89 - 88.90 2.6064 times
Fri 31 January 2025 78.00 (-4.41%) 78.75 75.32 - 79.04 2.2794 times
Fri 24 January 2025 81.60 (0.57%) 82.01 81.00 - 82.90 1.0838 times
Fri 17 January 2025 81.14 (0%) 80.96 80.63 - 81.55 0.2424 times
Fri 17 January 2025 81.14 (2.32%) 77.39 77.23 - 81.94 1.1849 times
Mon 13 January 2025 79.30 (0.81%) 77.39 77.23 - 79.40 0.1867 times
Fri 10 January 2025 78.66 (-1.72%) 78.82 78.38 - 80.11 0.3524 times
Wed 08 January 2025 80.04 (0.15%) 80.01 78.78 - 81.01 0.4931 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 82.36 and 97.61

Monthly Target 170.04
Monthly Target 279.43
Monthly Target 385.286666666667
Monthly Target 494.68
Monthly Target 5100.54

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Thu 20 February 2025 88.83 (13.88%) 76.44 75.89 - 91.14 0.7824 times
Fri 31 January 2025 78.00 (-1.18%) 79.68 75.32 - 82.90 1.0173 times
Tue 31 December 2024 78.93 (-5.76%) 83.64 78.13 - 85.13 0.5541 times
Tue 26 November 2024 83.75 (10.85%) 75.95 73.81 - 87.16 0.8806 times
Thu 31 October 2024 75.55 (-2.65%) 78.02 74.62 - 78.23 0.7953 times
Mon 30 September 2024 77.61 (6.53%) 72.75 67.68 - 77.71 1.0344 times
Fri 30 August 2024 72.85 (1.83%) 71.79 64.31 - 72.97 1.1779 times
Wed 31 July 2024 71.54 (7.63%) 66.78 65.49 - 75.36 1.1276 times
Fri 28 June 2024 66.47 (-7.57%) 72.21 65.88 - 72.30 0.9849 times
Fri 31 May 2024 71.91 (10.51%) 62.07 59.83 - 74.23 1.6454 times
Tue 30 April 2024 65.07 (-0.38%) 65.37 63.16 - 66.49 1.1098 times

 monthly chart JohnsonControls

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.

JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 90.02
12 day DMA 89
20 day DMA 84.48
35 day DMA 82.7
50 day DMA 82.07
100 day DMA 80.91
150 day DMA 77.4
200 day DMA 75.38

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5689.9389.67
12 day EMA87.9687.887.32
20 day EMA86.2285.9485.46
35 day EMA84.3984.1383.76
50 day EMA82.9882.7482.43

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0289.9689.68
12 day SMA8988.0486.92
20 day SMA84.4884.1483.72
35 day SMA82.782.4482.11
50 day SMA82.0781.9781.82
100 day SMA80.9180.7980.65
150 day SMA77.477.2777.13
200 day SMA75.3875.2775.14

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top