JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 133.63 and 136.7
| Intraday Target 1 | 131.21 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 134.28333333333 |
| Intraday Target 4 | 136.04 |
| Intraday Target 5 | 137.35 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.72 (2.88%) | 133.02 | 132.53 - 135.60 | 0.954 times | Tue 31 March 2026 | 130.95 (3.45%) | 128.57 | 127.29 - 131.68 | 1.3732 times | Mon 30 March 2026 | 126.58 (-3.59%) | 132.44 | 125.91 - 132.98 | 1.1216 times | Fri 27 March 2026 | 131.29 (-0.21%) | 131.19 | 130.75 - 133.32 | 1.1051 times | Thu 26 March 2026 | 131.57 (-4.3%) | 136.00 | 130.96 - 136.87 | 1.4164 times | Wed 25 March 2026 | 137.48 (0.77%) | 137.08 | 136.43 - 138.38 | 0.7477 times | Tue 24 March 2026 | 136.43 (2.37%) | 131.83 | 130.77 - 136.88 | 1.0189 times | Mon 23 March 2026 | 133.27 (2.76%) | 133.60 | 132.40 - 135.40 | 0.9501 times | Fri 20 March 2026 | 129.69 (-2.66%) | 133.65 | 128.41 - 133.65 | 0.7663 times | Thu 19 March 2026 | 133.23 (0.51%) | 133.75 | 130.73 - 133.80 | 0.5467 times | Tue 17 March 2026 | 132.56 (0.66%) | 132.15 | 129.37 - 132.96 | 0.9705 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 130.32 and 140.01
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 128.55 |
| Weekly Target 3 | 132.07666666667 |
| Weekly Target 4 | 138.24 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.72 (2.61%) | 132.44 | 125.91 - 135.60 | 0.5626 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.8544 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.6382 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.1391 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.1591 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.4344 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.943 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2055 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.2112 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.8526 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.2686 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 133.63 and 136.7
| Monthly Target 1 | 131.21 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 134.28333333333 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.72 (2.88%) | 133.02 | 132.53 - 135.60 | 0.0332 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8945 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2033 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3321 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2756 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.069 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7925 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9687 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2223 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2088 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9763 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 121.57 and 159.65
| Yearly Target 1 | 91.79 |
| Yearly Target 2 | 113.26 |
| Yearly Target 3 | 129.87333333333 |
| Yearly Target 4 | 151.34 |
| Yearly Target 5 | 167.95 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.72 (12.5%) | 120.46 | 108.41 - 146.49 | 0.3484 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2934 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3587 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2512 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2583 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1557 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3344 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 132.46 |
| 20 day DMA | 133.11 |
| 35 day DMA | 136.95 |
| 50 day DMA | 132.99 |
| 100 day DMA | 124.93 |
| 150 day DMA | 119.66 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 130.87 | 130.83 |
| 12 day EMA | 132.67 | 132.3 | 132.55 |
| 20 day EMA | 133.28 | 133.13 | 133.36 |
| 35 day EMA | 131.91 | 131.74 | 131.79 |
| 50 day EMA | 131.18 | 131.04 | 131.04 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 131.57 | 132.67 |
| 12 day SMA | 132.46 | 132.08 | 132.07 |
| 20 day SMA | 133.11 | 133.35 | 134.08 |
| 35 day SMA | 136.95 | 137.06 | 137.29 |
| 50 day SMA | 132.99 | 132.59 | 132.26 |
| 100 day SMA | 124.93 | 124.79 | 124.59 |
| 150 day SMA | 119.66 | 119.48 | 119.31 |
| 200 day SMA | 116.17 | 116.01 | 115.87 |


