ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 133.63 and 136.7

Intraday Target 1131.21
Intraday Target 2132.97
Intraday Target 3134.28333333333
Intraday Target 4136.04
Intraday Target 5137.35

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Wed 01 April 2026 134.72 (2.88%) 133.02 132.53 - 135.60 0.954 times
Tue 31 March 2026 130.95 (3.45%) 128.57 127.29 - 131.68 1.3732 times
Mon 30 March 2026 126.58 (-3.59%) 132.44 125.91 - 132.98 1.1216 times
Fri 27 March 2026 131.29 (-0.21%) 131.19 130.75 - 133.32 1.1051 times
Thu 26 March 2026 131.57 (-4.3%) 136.00 130.96 - 136.87 1.4164 times
Wed 25 March 2026 137.48 (0.77%) 137.08 136.43 - 138.38 0.7477 times
Tue 24 March 2026 136.43 (2.37%) 131.83 130.77 - 136.88 1.0189 times
Mon 23 March 2026 133.27 (2.76%) 133.60 132.40 - 135.40 0.9501 times
Fri 20 March 2026 129.69 (-2.66%) 133.65 128.41 - 133.65 0.7663 times
Thu 19 March 2026 133.23 (0.51%) 133.75 130.73 - 133.80 0.5467 times
Tue 17 March 2026 132.56 (0.66%) 132.15 129.37 - 132.96 0.9705 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 130.32 and 140.01

Weekly Target 1122.39
Weekly Target 2128.55
Weekly Target 3132.07666666667
Weekly Target 4138.24
Weekly Target 5141.77

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Wed 01 April 2026 134.72 (2.61%) 132.44 125.91 - 135.60 0.5626 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 0.8544 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.6382 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.1391 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.1591 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.4344 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 0.943 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.2055 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.2112 times
Fri 06 February 2026 137.65 (15.42%) 119.00 118.40 - 138.23 1.8526 times
Fri 30 January 2026 119.26 (4.99%) 113.66 112.95 - 120.84 1.2686 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 133.63 and 136.7

Monthly Target 1131.21
Monthly Target 2132.97
Monthly Target 3134.28333333333
Monthly Target 4136.04
Monthly Target 5137.35

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 01 April 2026 134.72 (2.88%) 133.02 132.53 - 135.60 0.0332 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.8945 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2033 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.3321 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2756 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.069 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7925 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9687 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.2223 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.2088 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9763 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 121.57 and 159.65

Yearly Target 191.79
Yearly Target 2113.26
Yearly Target 3129.87333333333
Yearly Target 4151.34
Yearly Target 5167.95

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 01 April 2026 134.72 (12.5%) 120.46 108.41 - 146.49 0.3484 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.2934 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.3587 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.2512 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.2583 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.1557 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3344 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.24 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 131.02
12 day DMA 132.46
20 day DMA 133.11
35 day DMA 136.95
50 day DMA 132.99
100 day DMA 124.93
150 day DMA 119.66
200 day DMA 116.17

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.15130.87130.83
12 day EMA132.67132.3132.55
20 day EMA133.28133.13133.36
35 day EMA131.91131.74131.79
50 day EMA131.18131.04131.04

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.02131.57132.67
12 day SMA132.46132.08132.07
20 day SMA133.11133.35134.08
35 day SMA136.95137.06137.29
50 day SMA132.99132.59132.26
100 day SMA124.93124.79124.59
150 day SMA119.66119.48119.31
200 day SMA116.17116.01115.87

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top