JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 132.62 and 136.83
| Intraday Target 1 | 129.38 |
| Intraday Target 2 | 131.64 |
| Intraday Target 3 | 133.58666666667 |
| Intraday Target 4 | 135.85 |
| Intraday Target 5 | 137.8 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.9429 times | Fri 29 May 2026 | 134.06 (-1.54%) | 135.90 | 133.98 - 137.68 | 1.5246 times | Thu 28 May 2026 | 136.15 (-1.48%) | 137.36 | 135.17 - 138.01 | 0.8708 times | Wed 27 May 2026 | 138.20 (-1.44%) | 141.18 | 137.30 - 141.19 | 0.8821 times | Tue 26 May 2026 | 140.22 (1.34%) | 140.47 | 139.24 - 141.45 | 0.5645 times | Fri 22 May 2026 | 138.36 (2.13%) | 136.56 | 134.30 - 140.19 | 1.0074 times | Thu 21 May 2026 | 135.47 (-1.66%) | 137.56 | 135.30 - 137.56 | 0.8056 times | Wed 20 May 2026 | 137.75 (1.72%) | 136.43 | 135.80 - 138.68 | 1.1124 times | Tue 19 May 2026 | 135.42 (-1.38%) | 136.32 | 133.60 - 137.10 | 0.9386 times | Mon 18 May 2026 | 137.31 (-4.03%) | 142.83 | 137.14 - 142.83 | 1.3512 times | Fri 15 May 2026 | 143.08 (-1.34%) | 142.47 | 141.19 - 143.73 | 0.9139 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 132.62 and 136.83
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 133.58666666667 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.2274 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.9266 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.2578 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.2308 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.403 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9431 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.809 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2577 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0435 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.9011 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.1087 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 132.62 and 136.83
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 133.58666666667 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.0416 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9076 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7835 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9964 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2916 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4838 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3897 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1908 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8358 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0791 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.3081 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 121.16 and 160.07
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 112.44 |
| Yearly Target 3 | 129.88 |
| Yearly Target 4 | 151.35 |
| Yearly Target 5 | 168.79 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.91 (11.82%) | 120.46 | 108.41 - 147.32 | 0.4974 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2719 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3376 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2138 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2082 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1366 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3346 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 137.91 |
| 20 day DMA | 139.64 |
| 35 day DMA | 140.42 |
| 50 day DMA | 138.6 |
| 100 day DMA | 133.74 |
| 150 day DMA | 128.08 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 136.5 | 137.72 |
| 12 day EMA | 137.46 | 138.1 | 138.83 |
| 20 day EMA | 138.41 | 138.88 | 139.39 |
| 35 day EMA | 138.18 | 138.43 | 138.69 |
| 50 day EMA | 137.8 | 137.96 | 138.12 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 137.4 | 137.68 |
| 12 day SMA | 137.91 | 138.74 | 139.32 |
| 20 day SMA | 139.64 | 140.19 | 140.79 |
| 35 day SMA | 140.42 | 140.67 | 140.89 |
| 50 day SMA | 138.6 | 138.59 | 138.56 |
| 100 day SMA | 133.74 | 133.62 | 133.5 |
| 150 day SMA | 128.08 | 127.93 | 127.76 |
| 200 day SMA | 122.87 | 122.73 | 122.59 |


