ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 132.62 and 136.83

Intraday Target 1129.38
Intraday Target 2131.64
Intraday Target 3133.58666666667
Intraday Target 4135.85
Intraday Target 5137.8

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Mon 01 June 2026 133.91 (-0.11%) 132.05 131.32 - 135.53 0.9429 times
Fri 29 May 2026 134.06 (-1.54%) 135.90 133.98 - 137.68 1.5246 times
Thu 28 May 2026 136.15 (-1.48%) 137.36 135.17 - 138.01 0.8708 times
Wed 27 May 2026 138.20 (-1.44%) 141.18 137.30 - 141.19 0.8821 times
Tue 26 May 2026 140.22 (1.34%) 140.47 139.24 - 141.45 0.5645 times
Fri 22 May 2026 138.36 (2.13%) 136.56 134.30 - 140.19 1.0074 times
Thu 21 May 2026 135.47 (-1.66%) 137.56 135.30 - 137.56 0.8056 times
Wed 20 May 2026 137.75 (1.72%) 136.43 135.80 - 138.68 1.1124 times
Tue 19 May 2026 135.42 (-1.38%) 136.32 133.60 - 137.10 0.9386 times
Mon 18 May 2026 137.31 (-4.03%) 142.83 137.14 - 142.83 1.3512 times
Fri 15 May 2026 143.08 (-1.34%) 142.47 141.19 - 143.73 0.9139 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 132.62 and 136.83

Weekly Target 1129.38
Weekly Target 2131.64
Weekly Target 3133.58666666667
Weekly Target 4135.85
Weekly Target 5137.8

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Mon 01 June 2026 133.91 (-0.11%) 132.05 131.32 - 135.53 0.2274 times
Fri 29 May 2026 134.06 (-3.11%) 140.47 133.98 - 141.45 0.9266 times
Fri 22 May 2026 138.36 (-3.3%) 142.83 133.60 - 142.83 1.2578 times
Fri 15 May 2026 143.08 (2.55%) 138.74 137.84 - 145.88 1.2308 times
Fri 08 May 2026 139.52 (-3.83%) 144.75 137.40 - 147.32 1.403 times
Fri 01 May 2026 145.08 (2.23%) 143.17 138.99 - 146.90 0.9431 times
Fri 24 April 2026 141.92 (0.75%) 140.53 138.35 - 142.92 0.809 times
Fri 17 April 2026 140.87 (-1.16%) 141.61 135.10 - 143.14 1.2577 times
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 1.0435 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.9011 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 1.1087 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 132.62 and 136.83

Monthly Target 1129.38
Monthly Target 2131.64
Monthly Target 3133.58666666667
Monthly Target 4135.85
Monthly Target 5137.8

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 01 June 2026 133.91 (-0.11%) 132.05 131.32 - 135.53 0.0416 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.9076 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7835 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9964 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2916 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4838 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.3897 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.1908 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.8358 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 1.0791 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.3081 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 121.16 and 160.07

Yearly Target 190.97
Yearly Target 2112.44
Yearly Target 3129.88
Yearly Target 4151.35
Yearly Target 5168.79

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 01 June 2026 133.91 (11.82%) 120.46 108.41 - 147.32 0.4974 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.2719 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.3376 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.2138 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.2082 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.1366 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3346 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 136.51
12 day DMA 137.91
20 day DMA 139.64
35 day DMA 140.42
50 day DMA 138.6
100 day DMA 133.74
150 day DMA 128.08
200 day DMA 122.87

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.64136.5137.72
12 day EMA137.46138.1138.83
20 day EMA138.41138.88139.39
35 day EMA138.18138.43138.69
50 day EMA137.8137.96138.12

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51137.4137.68
12 day SMA137.91138.74139.32
20 day SMA139.64140.19140.79
35 day SMA140.42140.67140.89
50 day SMA138.6138.59138.56
100 day SMA133.74133.62133.5
150 day SMA128.08127.93127.76
200 day SMA122.87122.73122.59

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top