Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 141.51 and 144.57
| Intraday Target 1 | 140.99 |
| Intraday Target 2 | 142.02 |
| Intraday Target 3 | 144.05 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 147.11 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.05 (-0.08%) | 146.00 | 143.02 - 146.08 | 1.0901 times | Thu 20 August 2026 | 143.16 (-1.23%) | 143.70 | 142.84 - 146.17 | 1.0064 times | Wed 19 August 2026 | 144.94 (-3.17%) | 149.06 | 144.64 - 149.64 | 1.4722 times | Tue 18 August 2026 | 149.68 (-2.75%) | 151.40 | 148.25 - 152.23 | 1.3139 times | Mon 17 August 2026 | 153.92 (0.18%) | 153.99 | 152.73 - 155.79 | 0.3301 times | Fri 14 August 2026 | 153.64 (1.45%) | 151.51 | 150.24 - 153.93 | 0.7582 times | Thu 13 August 2026 | 151.45 (-0.88%) | 152.63 | 150.01 - 152.99 | 0.8197 times | Wed 12 August 2026 | 152.79 (-1.27%) | 156.51 | 152.65 - 156.84 | 0.8704 times | Tue 11 August 2026 | 154.76 (2.69%) | 153.12 | 151.77 - 154.96 | 1.1412 times | Mon 10 August 2026 | 150.70 (-0.99%) | 153.30 | 150.33 - 153.81 | 1.1977 times | Fri 07 August 2026 | 152.21 (-1.51%) | 154.30 | 151.49 - 154.85 | 0.9319 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 136.47 and 149.42
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 147.22666666667 |
| Weekly Target 4 | 151.61 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.8344 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.7663 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.0326 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.2823 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.664 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9128 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.6827 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5158 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.284 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0252 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.1872 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 135.84 and 150.06
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 138.24 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 152.46 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.05 (-2.46%) | 146.68 | 142.84 - 157.06 | 0.5664 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.938 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1261 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8315 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7179 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.913 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1834 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3595 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2733 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.091 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7658 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 125.73 and 174.38
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 115.29 |
| Yearly Target 3 | 136.17333333333 |
| Yearly Target 4 | 163.94 |
| Yearly Target 5 | 184.82 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.05 (19.46%) | 120.46 | 108.41 - 157.06 | 0.7265 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.227 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.2904 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.171 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1656 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.0965 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3228 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.83
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.16 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 146.95 |
| 12 day DMA | 150.4 |
| 20 day DMA | 148.61 |
| 35 day DMA | 145.8 |
| 50 day DMA | 145.2 |
| 100 day DMA | 142.75 |
| 150 day DMA | 139.08 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 147.46 | 149.61 |
| 12 day EMA | 148.1 | 149.02 | 150.09 |
| 20 day EMA | 147.94 | 148.45 | 149.01 |
| 35 day EMA | 147.04 | 147.28 | 147.52 |
| 50 day EMA | 145.27 | 145.36 | 145.45 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.95 | 149.07 | 150.73 |
| 12 day SMA | 150.4 | 151.29 | 152.16 |
| 20 day SMA | 148.61 | 148.62 | 148.63 |
| 35 day SMA | 145.8 | 145.73 | 145.78 |
| 50 day SMA | 145.2 | 145.13 | 145.22 |
| 100 day SMA | 142.75 | 142.58 | 142.46 |
| 150 day SMA | 139.08 | 138.87 | 138.66 |
| 200 day SMA | 133.51 | 133.36 | 133.2 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
