JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 87.67 and 89.64
Intraday Target 1 | 87.28 |
Intraday Target 2 | 88.06 |
Intraday Target 3 | 89.253333333333 |
Intraday Target 4 | 90.03 |
Intraday Target 5 | 91.22 |
Daily price and volume Johnson Controls
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 88.83 (-1.79%) | 90.30 | 88.48 - 90.45 | 0.9675 times |
Wed 19 February 2025 | 90.45 (0%) | 90.11 | 89.61 - 90.56 | 0.5632 times |
Wed 19 February 2025 | 90.45 (-0.17%) | 90.11 | 89.61 - 90.56 | 0.5632 times |
Tue 18 February 2025 | 90.60 (0.92%) | 90.00 | 89.61 - 91.14 | 0.9328 times |
Fri 14 February 2025 | 89.77 (1.38%) | 88.60 | 88.37 - 89.86 | 0.7445 times |
Thu 13 February 2025 | 88.55 (-0.54%) | 89.07 | 87.97 - 89.17 | 0.8592 times |
Wed 12 February 2025 | 89.03 (-0.15%) | 87.72 | 87.34 - 89.35 | 0.7568 times |
Tue 11 February 2025 | 89.16 (-0.4%) | 89.24 | 88.51 - 89.77 | 1.1697 times |
Mon 10 February 2025 | 89.52 (2.13%) | 89.77 | 88.78 - 89.95 | 1.5737 times |
Fri 07 February 2025 | 87.65 (-0.4%) | 88.41 | 87.37 - 88.75 | 1.8693 times |
Thu 06 February 2025 | 88.00 (2.31%) | 86.93 | 85.65 - 88.37 | 2.9585 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 87.62 and 89.7
Weekly Target 1 | 87.21 |
Weekly Target 2 | 88.02 |
Weekly Target 3 | 89.29 |
Weekly Target 4 | 90.1 |
Weekly Target 5 | 91.37 |
Weekly price and volumes for Johnson Controls
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 88.83 (-1.79%) | 90.11 | 88.48 - 90.56 | 0.3886 times |
Wed 19 February 2025 | 90.45 (0.76%) | 90.00 | 89.61 - 91.14 | 0.3798 times |
Fri 14 February 2025 | 89.77 (2.42%) | 89.77 | 87.34 - 89.95 | 1.2957 times |
Fri 07 February 2025 | 87.65 (12.37%) | 76.44 | 75.89 - 88.90 | 2.6064 times |
Fri 31 January 2025 | 78.00 (-4.41%) | 78.75 | 75.32 - 79.04 | 2.2794 times |
Fri 24 January 2025 | 81.60 (0.57%) | 82.01 | 81.00 - 82.90 | 1.0838 times |
Fri 17 January 2025 | 81.14 (0%) | 80.96 | 80.63 - 81.55 | 0.2424 times |
Fri 17 January 2025 | 81.14 (2.32%) | 77.39 | 77.23 - 81.94 | 1.1849 times |
Mon 13 January 2025 | 79.30 (0.81%) | 77.39 | 77.23 - 79.40 | 0.1867 times |
Fri 10 January 2025 | 78.66 (-1.72%) | 78.82 | 78.38 - 80.11 | 0.3524 times |
Wed 08 January 2025 | 80.04 (0.15%) | 80.01 | 78.78 - 81.01 | 0.4931 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 82.36 and 97.61
Monthly Target 1 | 70.04 |
Monthly Target 2 | 79.43 |
Monthly Target 3 | 85.286666666667 |
Monthly Target 4 | 94.68 |
Monthly Target 5 | 100.54 |
Monthly price and volumes Johnson Controls
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 88.83 (13.88%) | 76.44 | 75.89 - 91.14 | 0.7824 times |
Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0173 times |
Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5541 times |
Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.8806 times |
Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.7953 times |
Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.0344 times |
Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.1779 times |
Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.1276 times |
Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 0.9849 times |
Fri 31 May 2024 | 71.91 (10.51%) | 62.07 | 59.83 - 74.23 | 1.6454 times |
Tue 30 April 2024 | 65.07 (-0.38%) | 65.37 | 63.16 - 66.49 | 1.1098 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03
Munafa value: 50 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
DMA period | DMA value |
5 day DMA | 90.02 |
12 day DMA | 89 |
20 day DMA | 84.48 |
35 day DMA | 82.7 |
50 day DMA | 82.07 |
100 day DMA | 80.91 |
150 day DMA | 77.4 |
200 day DMA | 75.38 |
EMA (exponential moving average) of Johnson Controls JCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.56 | 89.93 | 89.67 |
12 day EMA | 87.96 | 87.8 | 87.32 |
20 day EMA | 86.22 | 85.94 | 85.46 |
35 day EMA | 84.39 | 84.13 | 83.76 |
50 day EMA | 82.98 | 82.74 | 82.43 |
SMA (simple moving average) of Johnson Controls JCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.02 | 89.96 | 89.68 |
12 day SMA | 89 | 88.04 | 86.92 |
20 day SMA | 84.48 | 84.14 | 83.72 |
35 day SMA | 82.7 | 82.44 | 82.11 |
50 day SMA | 82.07 | 81.97 | 81.82 |
100 day SMA | 80.91 | 80.79 | 80.65 |
150 day SMA | 77.4 | 77.27 | 77.13 |
200 day SMA | 75.38 | 75.27 | 75.14 |