ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 115.88
  • 12Day Average: 115.4
  • 20Day Average: 115.21
  • 50Day Average: 114.02
  • 100Day Average: 110.46
  • 150Day Average: 107.53

JCI Indicators & signals

Indicator MACD (12,26,9)

115.56, 115.31, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 22.05, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 114.76 113.92 to 118.06 -2.8% 1.77 times
11 Thu Dec 2025 118.06 114.19 to 118.06 1.94% 1.07 times
10 Wed Dec 2025 115.81 114.98 to 117.02 0.03% 1.21 times
09 Tue Dec 2025 115.77 114.06 to 116.52 0.69% 1.1 times
08 Mon Dec 2025 114.98 114.22 to 117.34 0.66% 1.13 times
05 Fri Dec 2025 114.23 113.46 to 114.45 0.03% 1.05 times
04 Thu Dec 2025 114.20 113.00 to 115.16 -0.02% 1.08 times
03 Wed Dec 2025 114.22 113.47 to 115.40 -0.92% 1.22 times
02 Tue Dec 2025 115.28 114.58 to 115.74 0.3% 0.94 times
01 Mon Dec 2025 114.94 114.77 to 116.12 -1.18% 0.84 times
28 Fri Nov 2025 116.31 115.43 to 117.26 0.02% 0.34 times
26 Wed Nov 2025 116.29 114.55 to 117.18 1.43% 0.85 times

Technical analysis forecast for JCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCI JCI at this time. Stock is falling and might fall more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 115.48. However, stock will show a bearish move below 114.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JCI Historical charts - Share Johnson Controls International plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top