Munafa Stock Market Course + Intraday & FNO calls 
USA Stock JCI Historical charts - Johnson Controls International plc
Historical charts for Stock JCI - Share Johnson Controls International plc trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 115.81 | 114.98 to 117.02 | 0.03% | 1.2 times |
| 09 Tue Dec 2025 | 115.77 | 114.06 to 116.52 | 0.69% | 1.09 times |
| 08 Mon Dec 2025 | 114.98 | 114.22 to 117.34 | 0.66% | 1.12 times |
| 05 Fri Dec 2025 | 114.23 | 113.46 to 114.45 | 0.03% | 1.04 times |
| 04 Thu Dec 2025 | 114.20 | 113.00 to 115.16 | -0.02% | 1.07 times |
| 03 Wed Dec 2025 | 114.22 | 113.47 to 115.40 | -0.92% | 1.21 times |
| 02 Tue Dec 2025 | 115.28 | 114.58 to 115.74 | 0.3% | 0.93 times |
| 01 Mon Dec 2025 | 114.94 | 114.77 to 116.12 | -1.18% | 0.84 times |
| 28 Fri Nov 2025 | 116.31 | 115.43 to 117.26 | 0.02% | 0.34 times |
| 26 Wed Nov 2025 | 116.29 | 114.55 to 117.18 | 1.43% | 0.84 times |
| 25 Tue Nov 2025 | 114.65 | 112.57 to 115.50 | 0.4% | 1.53 times |
| 24 Mon Nov 2025 | 114.19 | 113.55 to 115.52 | 0.56% | 1.54 times |
Technical analysis forecast of JCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JCI JCI at this time. Stock is rising and might rise more.
It appears as if JCI JCI gave a large move recently.
Stock of JCI (JCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JCI is bullish for shortterm, and stock might move up till 117.6 or till 120.4. Use a stoploss of 115.3 and if this stock hits its stoploss, then it can fall down till 113
Tomorrow's movement Prediction of JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.18
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JCI Historical charts - Share Johnson Controls International plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
