ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 132.09
  • 12Day Average: 132.76
  • 20Day Average: 136.9
  • 50Day Average: 130.18
  • 100Day Average: 123.64
  • 150Day Average: 118.38

JCI Indicators & signals

Indicator MACD (12,26,9)

133.54, 134.17, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.73, 16.5, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 133.27 132.40 to 135.40 2.76% 0.77 times
20 Fri Mar 2026 129.69 128.41 to 133.65 -2.66% 0.62 times
19 Thu Mar 2026 133.23 130.73 to 133.80 0.51% 0.45 times
17 Tue Mar 2026 132.56 129.37 to 132.96 0.66% 0.79 times
16 Mon Mar 2026 131.69 130.61 to 132.13 1.18% 1.33 times
13 Fri Mar 2026 130.16 129.15 to 133.00 -0.6% 1.1 times
12 Thu Mar 2026 130.94 130.40 to 134.48 -3% 1.37 times
11 Wed Mar 2026 134.99 132.20 to 135.18 0.78% 0.72 times
10 Tue Mar 2026 133.94 132.60 to 136.18 0.64% 1.17 times
09 Mon Mar 2026 133.09 128.76 to 134.25 0.52% 1.32 times
06 Fri Mar 2026 132.40 131.85 to 135.73 -3.48% 1.12 times
05 Thu Mar 2026 137.18 134.10 to 139.28 -2.01% 1.65 times

Technical analysis forecast for JCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCI JCI at this time. Stock is falling and might fall more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JCI is bearish for shortterm, and stock might move down till 128.9 or till 122.4. Use a stoploss of 134.36 and if the stock hits stoploss, then it can shoot up till 139.81

Tomorrow's movement Prediction of JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JCI Historical charts - Share Johnson Controls International plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top