ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 146.95
  • 12Day Average: 150.4
  • 20Day Average: 148.61
  • 50Day Average: 145.19
  • 100Day Average: 142.96
  • 150Day Average: 139.63

JCI Indicators & signals

Indicator MACD (12,26,9)

148.11, 147.48, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 19.45, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 143.05 143.02 to 146.08 -0.08% 1.11 times
20 Thu Aug 2026 143.16 142.84 to 146.17 -1.23% 1.02 times
19 Wed Aug 2026 144.94 144.64 to 149.64 -3.17% 1.5 times
18 Tue Aug 2026 149.68 148.25 to 152.23 -2.75% 1.34 times
17 Mon Aug 2026 153.92 152.73 to 155.79 0.18% 0.34 times
14 Fri Aug 2026 153.64 150.24 to 153.93 1.45% 0.77 times
13 Thu Aug 2026 151.45 150.01 to 152.99 -0.88% 0.83 times
12 Wed Aug 2026 152.79 152.65 to 156.84 -1.27% 0.88 times
11 Tue Aug 2026 154.76 151.77 to 154.96 2.69% 1.16 times
10 Mon Aug 2026 150.70 150.33 to 153.81 -0.99% 1.22 times
07 Fri Aug 2026 152.21 151.49 to 154.85 -1.51% 0.95 times
06 Thu Aug 2026 154.55 152.56 to 156.00 0.59% 1.3 times

Technical analysis forecast for JCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCI JCI at this time. Stock is falling and might fall more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.9 as stoploss in an intra day buy trade for a target of 147.93. However, stock will show a bearish move below 142.9.

Tomorrow's movement Prediction of JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JCI Historical charts - Share Johnson Controls International plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top