ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 141.08
  • 12Day Average: 142.78
  • 20Day Average: 142.17
  • 50Day Average: 137.77
  • 100Day Average: 132.13
  • 150Day Average: 126.32

JCI Indicators & signals

Indicator MACD (12,26,9)

142.06, 140.97, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 17.68, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 143.80 140.91 to 145.07 1.96% 1.13 times
12 Tue May 2026 141.04 138.85 to 142.48 -0.52% 0.95 times
11 Mon May 2026 141.78 137.84 to 143.05 1.62% 0.7 times
08 Fri May 2026 139.52 139.33 to 142.33 0.19% 0.65 times
07 Thu May 2026 139.25 137.40 to 145.13 -2.72% 1.5 times
06 Wed May 2026 143.14 138.36 to 144.31 0% 1.77 times
06 Wed May 2026 143.14 138.36 to 144.31 -1.16% 1.77 times
05 Tue May 2026 144.82 142.82 to 147.32 0.29% 0.49 times
04 Mon May 2026 144.40 143.10 to 146.45 -0.47% 0.69 times
01 Fri May 2026 145.08 145.08 to 146.90 -0.65% 0.52 times
30 Thu Apr 2026 146.03 143.11 to 146.21 3.31% 0.95 times
29 Wed Apr 2026 141.35 140.71 to 143.07 -0.17% 0.5 times

Technical analysis forecast of JCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JCI JCI at this time. Stock is rising and might rise more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JCI stays above 143.4, but if it comes below 143.4, then a intra day sell could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 141.52 as target. However if you take a buy trade in JCI, then use 143.4 as stoploss and 145.8 as target.

Tomorrow's movement Prediction of JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JCI Historical charts - Share Johnson Controls International plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top