ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 143.57
  • 12Day Average: 141.97
  • 20Day Average: 143.37
  • 50Day Average: 144.73
  • 100Day Average: 143.42
  • 150Day Average: 141.48

JCI Indicators & signals

Indicator MACD (12,26,9)

142.9, 143.95, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

20.55, 22.14, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 137.76 135.79 to 140.45 -5.65% 1.58 times
11 Fri Sep 2026 146.01 144.29 to 147.05 2.24% 1.83 times
10 Thu Sep 2026 142.81 142.43 to 144.52 -1.46% 0.97 times
09 Wed Sep 2026 144.92 144.62 to 147.05 -0.99% 0.9 times
08 Tue Sep 2026 146.37 144.83 to 146.68 0.99% 0.88 times
04 Fri Sep 2026 144.94 142.15 to 144.97 1.91% 0.98 times
03 Thu Sep 2026 142.23 138.47 to 142.79 2.14% 0.83 times
02 Wed Sep 2026 139.25 137.54 to 140.00 0% 0.79 times
01 Tue Sep 2026 139.25 137.60 to 139.70 0.73% 1 times
31 Mon Aug 2026 138.24 137.97 to 139.15 -0.97% 0.97 times
28 Fri Aug 2026 139.59 138.82 to 142.66 -1.84% 0.85 times
27 Thu Aug 2026 142.21 141.71 to 145.41 -1.47% 0.61 times

Technical analysis forecast for JCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCI JCI at this time. Stock is falling and might fall more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JCI stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 135.3 as target. However if you take a buy trade in JCI, then use 139.8 as stoploss and 143.61 as target.

Tomorrow's movement Prediction of JCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JCI Historical charts - Share Johnson Controls International plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top