ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 116.3
  • 12Day Average: 119.1
  • 20Day Average: 118.36
  • 50Day Average: 117.1
  • 100Day Average: 112.48
  • 150Day Average: 110.07

JCI Indicators & signals

Indicator MACD (12,26,9)

117.25, 117.45, 0.9
Indicator MACD is in negative zone

Indicator ADX (14)

36.53, 17.73, 38.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 111.29 110.92 to 113.16 -1% 1.73 times
07 Wed Jan 2026 112.41 112.38 to 115.94 -1.35% 1.44 times
06 Tue Jan 2026 113.95 108.41 to 115.07 -6.24% 4.02 times
05 Mon Jan 2026 121.53 121.48 to 124.07 -0.64% 0.85 times
02 Fri Jan 2026 122.31 120.35 to 122.90 2.14% 0.68 times
31 Wed Dec 2025 119.75 119.67 to 121.18 -1.61% 0.55 times
29 Mon Dec 2025 121.71 121.33 to 122.21 0% 0.52 times
29 Mon Dec 2025 121.71 121.33 to 122.21 -0.29% 0.52 times
26 Fri Dec 2025 122.06 121.12 to 122.12 0.55% 0.4 times
24 Wed Dec 2025 121.39 120.91 to 121.68 0.21% 0.23 times
23 Tue Dec 2025 121.13 119.43 to 121.15 0.98% 0.79 times
22 Mon Dec 2025 119.96 118.77 to 120.13 0.36% 0.77 times

Technical analysis forecast for JCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCI JCI at this time. Stock is falling and might fall more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.3, for a target of 114.3 or 117.57

Tomorrow's movement Prediction of JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JCI Historical charts - Share Johnson Controls International plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top