Munafa Stock Market Course + Intraday & FNO calls 
Johnson Controls (JCI) Technical (Analysis) Reports Johnson Controls ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Johnson Controls (JCI)
Technical Analysis Report for USA stock JCI Johnson Controls. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JCI Johnson Controls then click here. or read Experts views on Johnson Controls or Forecast & share price targets of Johnson Controls
Johnson Controls Opened at 114.00 and Closed at: 114.23, which is 0.03% of previous session's close. It moved within a range of 113.46 and 114.45
The session was a Bullish session with an average volume of 4329300, which is -3.29% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 113.85 and resistance for tomorrow is 114.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.64, 113.06 resistance for tomorrow's hourly charts is 114.63, 115.04
10 Day SMA for Johnson Controls (JCI) is 114.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Johnson Controls (JCI) is 116.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Johnson Controls (JCI) is 113.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 110.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Johnson Controls is 99.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Johnson Controls is at 116.72 and 200 DMA is at 99.91, while 50 DMA and 100 DMA are at 113.14 and 110.04 respectively
Johnson Controls (JCI) moving average of 20 SMA is at 116.72 and 20 EMA is at 115.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 114.23 | 116.72 | 115.21 |
| 04 Thu Dec | 114.20 | 117.12 | 115.31 |
| 03 Wed Dec | 114.22 | 117.46 | 115.43 |
| 02 Tue Dec | 115.28 | 117.3 | 115.56 |
| 01 Mon Dec | 114.94 | 117.25 | 115.59 |
| 28 Fri Nov | 116.31 | 117.22 | 115.66 |
Johnson Controls (JCI) moving average of 50 SMA is at 113.14 and 50 EMA is at 113.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 114.23 | 113.14 | 113.45 |
| 04 Thu Dec | 114.20 | 113.05 | 113.42 |
| 03 Wed Dec | 114.22 | 112.93 | 113.39 |
| 02 Tue Dec | 115.28 | 112.82 | 113.36 |
| 01 Mon Dec | 114.94 | 112.66 | 113.28 |
| 28 Fri Nov | 116.31 | 112.5 | 113.21 |
Johnson Controls (JCI) moving average of 100 SMA is at 110.04 and 100 EMA is at 109.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 114.23 | 110.04 | 109.54 |
| 04 Thu Dec | 114.20 | 109.96 | 109.45 |
| 03 Wed Dec | 114.22 | 109.88 | 109.35 |
| 02 Tue Dec | 115.28 | 109.8 | 109.25 |
| 01 Mon Dec | 114.94 | 109.7 | 109.13 |
| 28 Fri Nov | 116.31 | 109.61 | 109.01 |
Johnson Controls (JCI) moving average of 200 SMA is at 99.91 and 200 EMA is at 101.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 114.23 | 99.91 | 101.95 |
| 04 Thu Dec | 114.20 | 99.79 | 101.83 |
| 03 Wed Dec | 114.22 | 99.67 | 101.7 |
| 02 Tue Dec | 115.28 | 99.54 | 101.57 |
| 01 Mon Dec | 114.94 | 99.41 | 101.43 |
| 28 Fri Nov | 116.31 | 99.28 | 101.29 |
Universal Corporation has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Universal Corporation, about 4.55% more returns!
Johnson Controls has performed better than Shake Shack in short term. Holding Johnson Controls could be a better choice for now!
Mcdonald S has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Mcdonald S, about 10.38% more returns!
Ladder Capital has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Ladder Capital, about 9.3% more returns!
Kroger Company has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Kroger Company, about 3.19% more returns!
Independence Realty has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Independence Realty, about 6.92% more returns!
Equity Lifestyle has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Equity Lifestyle, about 5.87% more returns!
American Homes has performed better than Johnson Controls in short term. You could have earned much better returns by investing in American Homes, about 2.9% more returns!
O Reilly has performed better than Johnson Controls in short term. You could have earned much better returns by investing in O Reilly, about 8.41% more returns!
Ollie S has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Ollie S, about 4.83% more returns!
Liberty Broadband has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Liberty Broadband, about 0.35% more returns!
Twenty First has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Twenty First, about 10.24% more returns!
Johnson Controls has performed better than Forrester Research in short term. Holding Johnson Controls could be a better choice for now!
Canterbury Park has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Canterbury Park, about 4.17% more returns!
Johnson Controls has performed better than Century Casinos in short term. Holding Johnson Controls could be a better choice for now!
Cdw Corporation has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Cdw Corporation, about 9.23% more returns!
Johnson Controls has performed better than Beasley Broadcast in short term. Holding Johnson Controls could be a better choice for now!
Angi Homeservices has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Angi Homeservices, about 29.85% more returns!
Agnc Investment has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Agnc Investment, about 9.27% more returns!
Johnson Controls Technical analysis of indicators
Price action analysis of Johnson Controls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and Johnson Controls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls JCI stock. Volume based technical analysis of Johnson Controls JCI stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JCI Johnson Controls These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JCI Experts View which covers a lot of information including buying and selling signals
JCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Johnson Controls or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Johnson Controls (JCI) Technical (Analysis) Reports Johnson Controls ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
