LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 93.09 and 95.02
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 93.45 |
| Intraday Target 3 | 94.653333333333 |
| Intraday Target 4 | 95.38 |
| Intraday Target 5 | 96.58 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.17 (-1.25%) | 95.85 | 93.93 - 95.86 | 0.8233 times | Wed 16 September 2026 | 95.36 (0.38%) | 94.87 | 94.34 - 96.67 | 1.1042 times | Tue 15 September 2026 | 95.00 (-0.42%) | 94.76 | 94.01 - 95.46 | 0.9915 times | Mon 14 September 2026 | 95.40 (-0.2%) | 96.58 | 94.70 - 96.93 | 1.051 times | Fri 11 September 2026 | 95.59 (0.16%) | 95.89 | 95.00 - 97.57 | 0.9305 times | Thu 10 September 2026 | 95.44 (-1.4%) | 98.62 | 94.96 - 98.62 | 1.3284 times | Wed 09 September 2026 | 96.80 (1.95%) | 95.56 | 95.09 - 97.43 | 1.1549 times | Tue 08 September 2026 | 94.95 (-0.58%) | 95.88 | 94.68 - 96.79 | 0.8314 times | Fri 04 September 2026 | 95.50 (-1.49%) | 96.13 | 95.34 - 98.90 | 0.9168 times | Thu 03 September 2026 | 96.94 (-0.47%) | 97.21 | 96.10 - 98.50 | 0.8679 times | Wed 02 September 2026 | 97.40 (0.46%) | 96.85 | 96.85 - 98.48 | 0.959 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 92.55 and 95.55
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.17 (-1.49%) | 96.58 | 93.93 - 96.93 | 0.8098 times | Fri 11 September 2026 | 95.59 (0.09%) | 95.88 | 94.68 - 98.62 | 0.866 times | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 1.0445 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.8386 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.7438 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.2913 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.2943 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.0657 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.7624 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.2836 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.7897 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 91 and 97.1
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.17 (-5.78%) | 99.15 | 93.93 - 100.03 | 0.6074 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.0741 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.067 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.091 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.0686 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0762 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.0895 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1529 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9794 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.794 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7613 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 73.58 and 100.74
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 93.876666666667 |
| Yearly Target 4 | 107.6 |
| Yearly Target 5 | 121.04 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.17 (-4.41%) | 97.98 | 80.15 - 107.31 | 1.4304 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.2209 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.1639 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.9041 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.179 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.9018 times | Thu 31 December 2020 | 42.60 (0%) | 37.82 | 35.05 - 44.75 | 0.1999 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 95.79 |
| 20 day DMA | 98.85 |
| 35 day DMA | 99.8 |
| 50 day DMA | 99.53 |
| 100 day DMA | 95.05 |
| 150 day DMA | 92.29 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.49 | 95.56 |
| 12 day EMA | 96.36 | 96.76 | 97.01 |
| 20 day EMA | 97.54 | 97.9 | 98.17 |
| 35 day EMA | 98.36 | 98.61 | 98.8 |
| 50 day EMA | 98.96 | 99.16 | 99.32 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.36 | 95.65 |
| 12 day SMA | 95.79 | 96.27 | 96.81 |
| 20 day SMA | 98.85 | 99.38 | 99.71 |
| 35 day SMA | 99.8 | 100.02 | 100.19 |
| 50 day SMA | 99.53 | 99.58 | 99.65 |
| 100 day SMA | 95.05 | 94.99 | 94.92 |
| 150 day SMA | 92.29 | 92.23 | 92.16 |
| 200 day SMA | 92.28 | 92.28 | 92.27 |


