ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 84.29 and 88

Intraday Target 183.43
Intraday Target 285.15
Intraday Target 387.136666666667
Intraday Target 488.86
Intraday Target 590.85

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 03 June 2026 86.88 (-2.73%) 89.12 85.41 - 89.12 1.0254 times
Tue 02 June 2026 89.32 (-1.92%) 90.90 88.99 - 91.19 0.7343 times
Mon 01 June 2026 91.07 (0.31%) 91.27 89.77 - 91.60 0.357 times
Fri 29 May 2026 90.79 (-0.3%) 90.71 89.73 - 92.02 1.6192 times
Thu 28 May 2026 91.06 (0.81%) 89.56 89.16 - 91.22 0.8941 times
Wed 27 May 2026 90.33 (-1.18%) 91.59 90.02 - 92.72 0.7745 times
Tue 26 May 2026 91.41 (3.22%) 88.56 88.28 - 91.66 1.1669 times
Fri 22 May 2026 88.56 (-0.72%) 89.20 87.65 - 89.72 0.8991 times
Thu 21 May 2026 89.20 (-1.37%) 90.13 88.61 - 90.63 1.1555 times
Wed 20 May 2026 90.44 (0.51%) 89.61 89.01 - 91.03 1.374 times
Tue 19 May 2026 89.98 (-1.11%) 90.99 88.92 - 91.17 0.9387 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 83.05 and 89.24

Weekly Target 181.77
Weekly Target 284.33
Weekly Target 387.963333333333
Weekly Target 490.52
Weekly Target 594.15

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 03 June 2026 86.88 (-4.31%) 91.27 85.41 - 91.60 0.4207 times
Fri 29 May 2026 90.79 (2.52%) 88.56 88.28 - 92.72 0.8854 times
Fri 22 May 2026 88.56 (-1.09%) 89.32 87.65 - 92.40 1.019 times
Fri 15 May 2026 89.54 (-5.2%) 93.94 87.95 - 95.59 1.2805 times
Fri 08 May 2026 94.45 (7.4%) 88.54 87.13 - 96.02 1.1253 times
Fri 01 May 2026 87.94 (-0.74%) 88.26 84.26 - 90.03 1.2267 times
Fri 24 April 2026 88.60 (-2.08%) 90.14 85.81 - 91.39 1.3018 times
Fri 17 April 2026 90.48 (1.93%) 88.24 88.24 - 92.31 0.7844 times
Fri 10 April 2026 88.77 (1.04%) 87.82 85.02 - 89.71 1.1555 times
Thu 02 April 2026 87.86 (7.63%) 81.63 80.37 - 88.80 0.8008 times
Fri 27 March 2026 81.63 (0.27%) 82.14 80.15 - 85.00 0.8975 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 83.05 and 89.24

Monthly Target 181.77
Monthly Target 284.33
Monthly Target 387.963333333333
Monthly Target 490.52
Monthly Target 594.15

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 03 June 2026 86.88 (-4.31%) 91.27 85.41 - 91.60 0.1168 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.2681 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.2772 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.2929 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.3681 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 1.1623 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.9422 times
Fri 28 November 2025 95.98 (-3.88%) 98.77 92.56 - 105.41 0.9035 times
Fri 31 October 2025 99.85 (-4.4%) 103.68 93.41 - 109.36 1.0242 times
Tue 30 September 2025 104.45 (4.55%) 98.93 97.85 - 105.88 0.6447 times
Fri 29 August 2025 99.90 (-0.45%) 99.90 94.57 - 103.08 0.6723 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONK are 73.97 and 93.06

Yearly Target 169.67
Yearly Target 278.27
Yearly Target 388.756666666667
Yearly Target 497.36
Yearly Target 5107.85

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 03 June 2026 86.88 (-11.81%) 97.98 80.15 - 99.24 0.926 times
Wed 31 December 2025 98.51 (6.31%) 92.59 75.26 - 109.36 1.3315 times
Tue 31 December 2024 92.66 (46.78%) 62.85 61.44 - 96.89 1.2693 times
Fri 29 December 2023 63.13 (5.6%) 60.49 59.73 - 80.13 0.986 times
Fri 30 December 2022 59.78 (-5.47%) 62.88 50.00 - 71.17 1.2858 times
Fri 31 December 2021 63.24 (48.45%) 42.45 38.84 - 63.46 0.9834 times
Thu 31 December 2020 42.60 (0%) 37.82 35.05 - 44.75 0.218 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Media FWONK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.92 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 89.82
12 day DMA 90
20 day DMA 90.63
35 day DMA 89.54
50 day DMA 88.52
100 day DMA 87.95
150 day DMA 90.83
200 day DMA 93.61

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1590.2890.76
12 day EMA89.7890.3190.49
20 day EMA89.7790.0790.15
35 day EMA89.1989.3389.33
50 day EMA88.3188.3788.33

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8290.5190.93
12 day SMA9090.2290.38
20 day SMA90.6390.6690.6
35 day SMA89.5489.6589.69
50 day SMA88.5288.4488.28
100 day SMA87.9588.0488.13
150 day SMA90.8390.990.95
200 day SMA93.6193.6693.69

Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top