Munafa Stock Market Course + Intraday & FNO calls 
LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 91.35 and 92.88
| Intraday Target 1 | 91.07 |
| Intraday Target 2 | 91.63 |
| Intraday Target 3 | 92.596666666667 |
| Intraday Target 4 | 93.16 |
| Intraday Target 5 | 94.13 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.20 (-1.15%) | 93.18 | 92.03 - 93.56 | 0.9404 times | Thu 04 December 2025 | 93.27 (1.06%) | 92.60 | 91.65 - 93.40 | 1.2653 times | Wed 03 December 2025 | 92.29 (-1.16%) | 92.87 | 92.21 - 94.51 | 0.8828 times | Tue 02 December 2025 | 93.37 (-1.51%) | 95.46 | 93.25 - 96.62 | 0.7946 times | Mon 01 December 2025 | 94.80 (-1.23%) | 95.38 | 94.33 - 96.51 | 1.0538 times | Fri 28 November 2025 | 95.98 (0.36%) | 96.26 | 94.67 - 96.55 | 0.4389 times | Wed 26 November 2025 | 95.64 (1.58%) | 94.80 | 94.46 - 96.14 | 0.8871 times | Tue 25 November 2025 | 94.15 (1.17%) | 93.59 | 93.36 - 94.96 | 1.0632 times | Mon 24 November 2025 | 93.06 (-0.49%) | 93.12 | 92.56 - 94.62 | 1.7047 times | Fri 21 November 2025 | 93.52 (-0.2%) | 94.05 | 92.96 - 94.85 | 0.9692 times | Thu 20 November 2025 | 93.71 (-2.37%) | 96.95 | 93.47 - 97.10 | 1.6628 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 89.44 and 94.41
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 93.49 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 1.0867 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.9012 times | Fri 21 November 2025 | 93.52 (-5.35%) | 98.54 | 92.96 - 99.13 | 1.1346 times | Fri 14 November 2025 | 98.81 (-3.13%) | 102.38 | 97.85 - 104.64 | 0.9988 times | Fri 07 November 2025 | 102.00 (2.15%) | 98.77 | 97.67 - 105.41 | 1.2274 times | Fri 31 October 2025 | 99.85 (0%) | 97.50 | 96.52 - 100.26 | 0.3069 times | Fri 31 October 2025 | 99.85 (5.49%) | 95.67 | 93.41 - 102.43 | 1.3802 times | Fri 24 October 2025 | 94.65 (-4.35%) | 99.32 | 94.31 - 100.20 | 0.9562 times | Fri 17 October 2025 | 98.95 (-4.12%) | 104.23 | 97.50 - 105.69 | 0.9603 times | Fri 10 October 2025 | 103.20 (-1.55%) | 105.19 | 102.23 - 109.36 | 1.0477 times | Fri 03 October 2025 | 104.83 (-0.1%) | 105.00 | 102.02 - 106.51 | 0.8776 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 89.44 and 94.41
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 93.49 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 0.3202 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.2557 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.5138 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.8961 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.9698 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8737 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.8305 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 1.0229 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.2113 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.1061 times | Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.3163 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 66.68 and 100.78
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 75.19 |
| Yearly Target 3 | 92.273333333333 |
| Yearly Target 4 | 109.29 |
| Yearly Target 5 | 126.37 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.20 (-0.5%) | 92.59 | 75.26 - 109.36 | 1.2312 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.2665 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.9984 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.3014 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.9883 times | Thu 31 December 2020 | 42.60 (0%) | 37.82 | 35.05 - 44.75 | 0.2141 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.27
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 94 |
| 20 day DMA | 96.47 |
| 35 day DMA | 97.21 |
| 50 day DMA | 99.38 |
| 100 day DMA | 100.2 |
| 150 day DMA | 99.74 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.61 | 93.78 |
| 12 day EMA | 94.41 | 94.81 | 95.09 |
| 20 day EMA | 95.62 | 95.98 | 96.26 |
| 35 day EMA | 97.48 | 97.79 | 98.06 |
| 50 day EMA | 99.11 | 99.39 | 99.64 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.94 | 94.42 |
| 12 day SMA | 94 | 94.38 | 94.75 |
| 20 day SMA | 96.47 | 97.02 | 97.43 |
| 35 day SMA | 97.21 | 97.45 | 97.74 |
| 50 day SMA | 99.38 | 99.62 | 99.85 |
| 100 day SMA | 100.2 | 100.29 | 100.36 |
| 150 day SMA | 99.74 | 99.72 | 99.69 |
| 200 day SMA | 96.59 | 96.61 | 96.64 |
Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
