ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 83.81 and 87.72

Intraday Target 183.09
Intraday Target 284.53
Intraday Target 387
Intraday Target 488.44
Intraday Target 590.91

Daily price and volume Liberty Media

Date Closing Open Range Volume
Thu 04 June 2026 85.97 (-1.05%) 87.69 85.56 - 89.47 1.0332 times
Wed 03 June 2026 86.88 (-2.73%) 89.12 85.41 - 89.12 1.0659 times
Tue 02 June 2026 89.32 (-1.92%) 90.90 88.99 - 91.19 0.7633 times
Mon 01 June 2026 91.07 (0.31%) 91.27 89.77 - 91.60 0.3711 times
Fri 29 May 2026 90.79 (-0.3%) 90.71 89.73 - 92.02 1.6832 times
Thu 28 May 2026 91.06 (0.81%) 89.56 89.16 - 91.22 0.9294 times
Wed 27 May 2026 90.33 (-1.18%) 91.59 90.02 - 92.72 0.8051 times
Tue 26 May 2026 91.41 (3.22%) 88.56 88.28 - 91.66 1.213 times
Fri 22 May 2026 88.56 (-0.72%) 89.20 87.65 - 89.72 0.9347 times
Thu 21 May 2026 89.20 (-1.37%) 90.13 88.61 - 90.63 1.2012 times
Wed 20 May 2026 90.44 (0.51%) 89.61 89.01 - 91.03 1.4283 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 82.6 and 88.79

Weekly Target 181.47
Weekly Target 283.72
Weekly Target 387.66
Weekly Target 489.91
Weekly Target 593.85

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Thu 04 June 2026 85.97 (-5.31%) 91.27 85.41 - 91.60 0.6063 times
Fri 29 May 2026 90.79 (2.52%) 88.56 88.28 - 92.72 0.8682 times
Fri 22 May 2026 88.56 (-1.09%) 89.32 87.65 - 92.40 0.9993 times
Fri 15 May 2026 89.54 (-5.2%) 93.94 87.95 - 95.59 1.2557 times
Fri 08 May 2026 94.45 (7.4%) 88.54 87.13 - 96.02 1.1035 times
Fri 01 May 2026 87.94 (-0.74%) 88.26 84.26 - 90.03 1.2029 times
Fri 24 April 2026 88.60 (-2.08%) 90.14 85.81 - 91.39 1.2766 times
Fri 17 April 2026 90.48 (1.93%) 88.24 88.24 - 92.31 0.7692 times
Fri 10 April 2026 88.77 (1.04%) 87.82 85.02 - 89.71 1.1331 times
Thu 02 April 2026 87.86 (7.63%) 81.63 80.37 - 88.80 0.7853 times
Fri 27 March 2026 81.63 (0.27%) 82.14 80.15 - 85.00 0.8801 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 82.6 and 88.79

Monthly Target 181.47
Monthly Target 283.72
Monthly Target 387.66
Monthly Target 489.91
Monthly Target 593.85

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Thu 04 June 2026 85.97 (-5.31%) 91.27 85.41 - 91.60 0.1707 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.2612 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.2702 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.2859 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.3607 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 1.1559 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.9371 times
Fri 28 November 2025 95.98 (-3.88%) 98.77 92.56 - 105.41 0.8986 times
Fri 31 October 2025 99.85 (-4.4%) 103.68 93.41 - 109.36 1.0186 times
Tue 30 September 2025 104.45 (4.55%) 98.93 97.85 - 105.88 0.6412 times
Fri 29 August 2025 99.90 (-0.45%) 99.90 94.57 - 103.08 0.6686 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONK are 73.52 and 92.61

Yearly Target 169.36
Yearly Target 277.67
Yearly Target 388.453333333333
Yearly Target 496.76
Yearly Target 5107.54

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Thu 04 June 2026 85.97 (-12.73%) 97.98 80.15 - 99.24 0.9328 times
Wed 31 December 2025 98.51 (6.31%) 92.59 75.26 - 109.36 1.33 times
Tue 31 December 2024 92.66 (46.78%) 62.85 61.44 - 96.89 1.2678 times
Fri 29 December 2023 63.13 (5.6%) 60.49 59.73 - 80.13 0.9849 times
Fri 30 December 2022 59.78 (-5.47%) 62.88 50.00 - 71.17 1.2844 times
Fri 31 December 2021 63.24 (48.45%) 42.45 38.84 - 63.46 0.9823 times
Thu 31 December 2020 42.60 (0%) 37.82 35.05 - 44.75 0.2178 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 88.81
12 day DMA 89.58
20 day DMA 90.5
35 day DMA 89.41
50 day DMA 88.57
100 day DMA 87.88
150 day DMA 90.75
200 day DMA 93.54

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0989.1590.28
12 day EMA89.1989.7890.31
20 day EMA89.3889.7490.04
35 day EMA88.9989.1789.31
50 day EMA88.1888.2788.33

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8189.8290.51
12 day SMA89.589090.22
20 day SMA90.590.6390.66
35 day SMA89.4189.5489.65
50 day SMA88.5788.5288.44
100 day SMA87.8887.9588.04
150 day SMA90.7590.8390.9
200 day SMA93.5493.6193.66

Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top