ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 93.09 and 95.02

Intraday Target 192.72
Intraday Target 293.45
Intraday Target 394.653333333333
Intraday Target 495.38
Intraday Target 596.58

Daily price and volume Liberty Media

Date Closing Open Range Volume
Thu 17 September 2026 94.17 (-1.25%) 95.85 93.93 - 95.86 0.8233 times
Wed 16 September 2026 95.36 (0.38%) 94.87 94.34 - 96.67 1.1042 times
Tue 15 September 2026 95.00 (-0.42%) 94.76 94.01 - 95.46 0.9915 times
Mon 14 September 2026 95.40 (-0.2%) 96.58 94.70 - 96.93 1.051 times
Fri 11 September 2026 95.59 (0.16%) 95.89 95.00 - 97.57 0.9305 times
Thu 10 September 2026 95.44 (-1.4%) 98.62 94.96 - 98.62 1.3284 times
Wed 09 September 2026 96.80 (1.95%) 95.56 95.09 - 97.43 1.1549 times
Tue 08 September 2026 94.95 (-0.58%) 95.88 94.68 - 96.79 0.8314 times
Fri 04 September 2026 95.50 (-1.49%) 96.13 95.34 - 98.90 0.9168 times
Thu 03 September 2026 96.94 (-0.47%) 97.21 96.10 - 98.50 0.8679 times
Wed 02 September 2026 97.40 (0.46%) 96.85 96.85 - 98.48 0.959 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 92.55 and 95.55

Weekly Target 192.01
Weekly Target 293.09
Weekly Target 395.01
Weekly Target 496.09
Weekly Target 598.01

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Thu 17 September 2026 94.17 (-1.49%) 96.58 93.93 - 96.93 0.8098 times
Fri 11 September 2026 95.59 (0.09%) 95.88 94.68 - 98.62 0.866 times
Fri 04 September 2026 95.50 (-6.19%) 101.02 95.34 - 101.77 1.0445 times
Fri 28 August 2026 101.80 (-2.99%) 105.64 101.19 - 107.31 0.8386 times
Fri 21 August 2026 104.94 (1%) 102.85 101.21 - 105.22 0.7438 times
Fri 14 August 2026 103.90 (1.02%) 100.00 99.60 - 105.05 1.2913 times
Fri 07 August 2026 102.85 (4.81%) 98.54 94.91 - 103.35 1.2943 times
Fri 31 July 2026 98.13 (1.11%) 97.73 96.99 - 103.91 1.0657 times
Fri 24 July 2026 97.05 (-5.04%) 101.94 94.68 - 103.22 0.7624 times
Fri 17 July 2026 102.20 (6.3%) 96.00 95.99 - 102.74 1.2836 times
Fri 10 July 2026 96.14 (-2.4%) 98.50 94.33 - 100.27 0.7897 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 91 and 97.1

Monthly Target 189.94
Monthly Target 292.06
Monthly Target 396.043333333333
Monthly Target 498.16
Monthly Target 5102.14

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Thu 17 September 2026 94.17 (-5.78%) 99.15 93.93 - 100.03 0.6074 times
Mon 31 August 2026 99.95 (1.85%) 98.54 94.91 - 107.31 1.0741 times
Fri 31 July 2026 98.13 (3.14%) 94.77 94.33 - 103.91 1.067 times
Tue 30 June 2026 95.14 (4.79%) 91.27 85.13 - 95.48 1.091 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.0686 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.0762 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.0895 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.1529 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 0.9794 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.794 times
Fri 28 November 2025 95.98 (-3.88%) 98.77 92.56 - 105.41 0.7613 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONK are 73.58 and 100.74

Yearly Target 166.72
Yearly Target 280.44
Yearly Target 393.876666666667
Yearly Target 4107.6
Yearly Target 5121.04

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Thu 17 September 2026 94.17 (-4.41%) 97.98 80.15 - 107.31 1.4304 times
Wed 31 December 2025 98.51 (6.31%) 92.59 75.26 - 109.36 1.2209 times
Tue 31 December 2024 92.66 (46.78%) 62.85 61.44 - 96.89 1.1639 times
Fri 29 December 2023 63.13 (5.6%) 60.49 59.73 - 80.13 0.9041 times
Fri 30 December 2022 59.78 (-5.47%) 62.88 50.00 - 71.17 1.179 times
Fri 31 December 2021 63.24 (48.45%) 42.45 38.84 - 63.46 0.9018 times
Thu 31 December 2020 42.60 (0%) 37.82 35.05 - 44.75 0.1999 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.54 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 95.1
12 day DMA 95.79
20 day DMA 98.85
35 day DMA 99.8
50 day DMA 99.53
100 day DMA 95.05
150 day DMA 92.29
200 day DMA 92.28

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0595.4995.56
12 day EMA96.3696.7697.01
20 day EMA97.5497.998.17
35 day EMA98.3698.6198.8
50 day EMA98.9699.1699.32

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.195.3695.65
12 day SMA95.7996.2796.81
20 day SMA98.8599.3899.71
35 day SMA99.8100.02100.19
50 day SMA99.5399.5899.65
100 day SMA95.0594.9994.92
150 day SMA92.2992.2392.16
200 day SMA92.2892.2892.27

Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top