Munafa Stock Market Course + Intraday & FNO calls 
LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 100.87 and 102.83
| Intraday Target 1 | 100.46 |
| Intraday Target 2 | 101.27 |
| Intraday Target 3 | 102.41666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.38 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.09 (-1.21%) | 103.36 | 101.60 - 103.56 | 0.9471 times | Wed 26 August 2026 | 103.34 (-1.11%) | 103.97 | 103.21 - 104.73 | 1.0546 times | Tue 25 August 2026 | 104.50 (-2.03%) | 105.91 | 103.93 - 106.40 | 1.0587 times | Mon 24 August 2026 | 106.66 (1.64%) | 105.64 | 105.14 - 107.31 | 1.2864 times | Fri 21 August 2026 | 104.94 (0.75%) | 104.15 | 104.00 - 105.22 | 0.5844 times | Thu 20 August 2026 | 104.16 (-0.65%) | 105.01 | 102.72 - 105.11 | 1.2466 times | Wed 19 August 2026 | 104.84 (2.76%) | 101.48 | 101.48 - 104.89 | 0.9465 times | Tue 18 August 2026 | 102.02 (0.04%) | 102.55 | 101.84 - 103.13 | 0.7186 times | Mon 17 August 2026 | 101.98 (-1.85%) | 102.85 | 101.21 - 103.99 | 0.8824 times | Fri 14 August 2026 | 103.90 (0.2%) | 103.75 | 103.00 - 105.05 | 1.2746 times | Thu 13 August 2026 | 103.69 (0.08%) | 103.99 | 103.23 - 104.99 | 0.7735 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 98.99 and 104.7
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.09 (-2.72%) | 105.64 | 101.60 - 107.31 | 0.7106 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.7158 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.2427 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.2456 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.0256 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.7337 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.2353 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.76 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 0.9622 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.3685 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.8667 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 98.5 and 110.9
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.09 (4.04%) | 98.54 | 94.91 - 107.31 | 0.9858 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.0593 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0831 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.0609 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0685 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.0816 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1445 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9723 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7882 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7558 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.8568 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 91.12 and 118.28
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 85.72 |
| Yearly Target 3 | 96.516666666667 |
| Yearly Target 4 | 112.88 |
| Yearly Target 5 | 123.68 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.09 (3.63%) | 97.98 | 80.15 - 107.31 | 1.3439 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.2399 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.1819 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.9182 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.1973 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.9157 times | Thu 31 December 2020 | 42.60 (0%) | 37.82 | 35.05 - 44.75 | 0.203 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.08
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price action analysis of LibertyMedia (FWONK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 103.81 |
| 20 day DMA | 102.09 |
| 35 day DMA | 100.84 |
| 50 day DMA | 98.75 |
| 100 day DMA | 94.01 |
| 150 day DMA | 91.43 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 104.29 | 104.76 |
| 12 day EMA | 103.32 | 103.54 | 103.58 |
| 20 day EMA | 102.4 | 102.43 | 102.33 |
| 35 day EMA | 100.45 | 100.35 | 100.17 |
| 50 day EMA | 98.54 | 98.39 | 98.19 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104.72 | 105.02 |
| 12 day SMA | 103.81 | 103.84 | 103.78 |
| 20 day SMA | 102.09 | 101.98 | 101.91 |
| 35 day SMA | 100.84 | 100.66 | 100.47 |
| 50 day SMA | 98.75 | 98.5 | 98.23 |
| 100 day SMA | 94.01 | 93.85 | 93.69 |
| 150 day SMA | 91.43 | 91.34 | 91.25 |
| 200 day SMA | 92.4 | 92.39 | 92.38 |
Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
