USA Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 93.59
  • 12Day Average: 94.11
  • 20Day Average: 92.88
  • 50Day Average: 85.82
  • 100Day Average: 81.36
  • 150Day Average: 79.2

FWONK Indicators & signals

Indicator MACD (12,26,9)

93.18, 90.84, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

16, 24.07, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 92.11 90.89 to 93.01 -0.59% 0.75 times
31 Tue Dec 2024 92.66 92.24 to 94.64 -1.43% 1.17 times
30 Mon Dec 2024 94.00 93.17 to 94.80 0.09% 0.67 times
27 Fri Dec 2024 93.92 93.29 to 95.32 -1.41% 0.68 times
26 Thu Dec 2024 95.26 93.71 to 95.56 0.32% 0.55 times
24 Tue Dec 2024 94.96 93.51 to 95.13 0.66% 0.36 times
23 Mon Dec 2024 94.34 92.82 to 95.01 0.12% 0.72 times
20 Fri Dec 2024 94.23 93.99 to 95.69 -0.44% 2.13 times
19 Thu Dec 2024 94.65 93.00 to 95.12 1.95% 1.15 times
18 Wed Dec 2024 92.84 92.14 to 96.89 -2.17% 1.34 times
17 Tue Dec 2024 94.90 92.90 to 96.00 -0.62% 1.23 times
16 Mon Dec 2024 95.49 94.22 to 96.26 0.42% 1.41 times

Technical analysis forecast of FWONK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONK FWONK at this time. Stock is rising and might rise more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FWONK is bullish for shortterm, and stock might move up till 94.5 or till 97.5. Use a stoploss of 91.91 and if this stock hits its stoploss, then it can fall down till 89.36

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FWONK Historical charts - Share Liberty Media Corporation

Videos related to: USA Stock FWONK Historical charts - Share Liberty Media Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top