BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.38 and 37.38
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.56 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.84 (1.52%) | 36.32 | 35.92 - 36.92 | 1.3299 times | Wed 02 September 2026 | 36.29 (-2.21%) | 37.21 | 36.27 - 37.31 | 1.2334 times | Tue 01 September 2026 | 37.11 (-1.83%) | 37.28 | 36.36 - 37.66 | 1.9416 times | Mon 31 August 2026 | 37.80 (-0.79%) | 37.57 | 37.26 - 37.91 | 0.8196 times | Fri 28 August 2026 | 38.10 (-2.01%) | 38.88 | 38.07 - 39.10 | 0.4365 times | Thu 27 August 2026 | 38.88 (0.08%) | 38.75 | 38.59 - 38.92 | 0.6697 times | Wed 26 August 2026 | 38.85 (-0.23%) | 39.00 | 38.68 - 39.06 | 0.7643 times | Tue 25 August 2026 | 38.94 (0.99%) | 38.30 | 38.28 - 39.40 | 0.9763 times | Mon 24 August 2026 | 38.56 (-1%) | 38.70 | 38.37 - 39.15 | 0.8486 times | Fri 21 August 2026 | 38.95 (0.03%) | 39.00 | 38.72 - 39.38 | 0.98 times | Thu 20 August 2026 | 38.94 (-1.22%) | 39.44 | 38.75 - 39.69 | 0.9732 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.39 and 37.38
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.84 (-3.31%) | 37.57 | 35.92 - 37.91 | 0.9556 times | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.6632 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.7353 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.7812 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.1548 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.78 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.6979 times | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.7254 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 0.9192 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.5874 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 0.8722 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.51 and 37.25
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.84 (-2.54%) | 37.28 | 35.92 - 37.66 | 0.2221 times | Mon 31 August 2026 | 37.80 (-9.48%) | 41.99 | 37.26 - 41.99 | 0.9566 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4855 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.9277 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.0146 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.302 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.4869 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9774 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.709 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.918 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6176 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.03 and 45.86
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 38.03 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.84 (6.04%) | 34.99 | 33.21 - 44.04 | 1.4951 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3451 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0929 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.257 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9303 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7134 times | Thu 31 December 2020 | 49.40 (0%) | 48.64 | 42.29 - 52.72 | 0.1662 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.42
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.39 | 37.94 |
| 12 day EMA | 37.94 | 38.14 | 38.48 |
| 20 day EMA | 38.37 | 38.53 | 38.77 |
| 35 day EMA | 38.43 | 38.52 | 38.65 |
| 50 day EMA | 38.45 | 38.52 | 38.61 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.64 | 38.15 |
| 12 day SMA | 38.22 | 38.35 | 38.57 |
| 20 day SMA | 38.58 | 38.68 | 38.85 |
| 35 day SMA | 39.41 | 39.48 | 39.55 |
| 50 day SMA | 38.77 | 38.76 | 38.77 |
| 100 day SMA | 38.18 | 38.17 | 38.18 |
| 150 day SMA | 37.93 | 37.92 | 37.91 |
| 200 day SMA | 37.19 | 37.18 | 37.18 |


