Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 34.36 and 35.03
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.893333333333 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.56 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.75 (-1%) | 35.10 | 34.63 - 35.30 | 1.0238 times | Thu 11 December 2025 | 35.10 (-0.54%) | 35.50 | 34.94 - 35.69 | 1.4471 times | Wed 10 December 2025 | 35.29 (1.03%) | 34.93 | 34.78 - 35.63 | 1.3653 times | Tue 09 December 2025 | 34.93 (-0.8%) | 35.17 | 34.91 - 35.57 | 1.0459 times | Mon 08 December 2025 | 35.21 (-1.1%) | 35.47 | 35.02 - 35.64 | 1.6421 times | Fri 05 December 2025 | 35.60 (-0.64%) | 35.85 | 35.58 - 36.09 | 0.7582 times | Thu 04 December 2025 | 35.83 (-1.59%) | 36.17 | 35.78 - 36.28 | 0.7176 times | Wed 03 December 2025 | 36.41 (1.08%) | 36.30 | 36.05 - 36.58 | 0.7356 times | Tue 02 December 2025 | 36.02 (1.18%) | 35.70 | 35.32 - 36.18 | 0.7108 times | Mon 01 December 2025 | 35.60 (-1.36%) | 35.70 | 35.45 - 35.83 | 0.5536 times | Fri 28 November 2025 | 36.09 (0%) | 35.90 | 35.65 - 36.27 | 0.2403 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.16 and 35.22
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.0834 times | Fri 05 December 2025 | 35.60 (-1.36%) | 35.70 | 35.32 - 36.58 | 1.11 times | Fri 28 November 2025 | 36.09 (2.5%) | 35.24 | 34.94 - 36.27 | 0.7599 times | Fri 21 November 2025 | 35.21 (-0.54%) | 35.52 | 34.63 - 35.64 | 1.4072 times | Fri 14 November 2025 | 35.40 (0.51%) | 35.11 | 35.04 - 36.10 | 0.8627 times | Fri 07 November 2025 | 35.22 (3.07%) | 34.18 | 33.74 - 35.28 | 0.7643 times | Fri 31 October 2025 | 34.17 (0%) | 33.85 | 33.61 - 34.45 | 0.1875 times | Fri 31 October 2025 | 34.17 (0.06%) | 34.15 | 33.61 - 35.01 | 0.861 times | Fri 24 October 2025 | 34.15 (-0.44%) | 34.50 | 33.98 - 34.95 | 0.736 times | Fri 17 October 2025 | 34.30 (-0.23%) | 35.21 | 33.84 - 35.31 | 1.2282 times | Fri 10 October 2025 | 34.38 (1.72%) | 34.55 | 33.73 - 34.77 | 1.0006 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.72 and 35.67
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.75 (-3.71%) | 35.70 | 34.63 - 36.58 | 0.7603 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.9032 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0636 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2432 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.0959 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8386 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7573 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8351 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3407 times | Mon 31 March 2025 | 29.79 (-6.08%) | 31.80 | 27.45 - 31.95 | 1.1621 times | Fri 28 February 2025 | 31.72 (-3.32%) | 31.81 | 30.57 - 33.61 | 0.8762 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 30.24 and 41.1
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 32.35 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.75 (9.31%) | 32.07 | 25.72 - 36.58 | 1.3982 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.4041 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0359 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7832 times | Thu 31 December 2020 | 49.40 (0%) | 48.64 | 42.29 - 52.72 | 0.1786 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.83
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.27 | 35.36 |
| 12 day EMA | 35.32 | 35.42 | 35.48 |
| 20 day EMA | 35.31 | 35.37 | 35.4 |
| 35 day EMA | 35.09 | 35.11 | 35.11 |
| 50 day EMA | 34.79 | 34.79 | 34.78 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.23 | 35.37 |
| 12 day SMA | 35.58 | 35.66 | 35.68 |
| 20 day SMA | 35.44 | 35.49 | 35.52 |
| 35 day SMA | 35.14 | 35.12 | 35.1 |
| 50 day SMA | 34.92 | 34.89 | 34.85 |
| 100 day SMA | 33.02 | 32.99 | 32.96 |
| 150 day SMA | 32.99 | 32.97 | 32.95 |
| 200 day SMA | 32.02 | 32.01 | 31.99 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
