Munafa Stock Market Course + Intraday & FNO calls 
Brookfield Infrastructure (BIP) Technical (Analysis) Reports Brookfield Infrastructure ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brookfield Infrastructure (BIP)
Technical Analysis Report for USA stock BIP Brookfield Infrastructure. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BIP Brookfield Infrastructure then click here. or read Experts views on Brookfield Infrastructure or Forecast & share price targets of Brookfield Infrastructure
Brookfield Infrastructure Opened at 35.17 and Closed at: 34.93, which is -0.8% of previous session's close. It moved within a range of 34.91 and 35.57
The session was a Bearish session with an average volume of 849700, which is -57.01% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.59 and resistance for tomorrow is 35.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.7, 34.48 resistance for tomorrow's hourly charts is 35.36, 35.8
10 Day SMA for Brookfield Infrastructure (BIP) is 35.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brookfield Infrastructure (BIP) is 35.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brookfield Infrastructure (BIP) is 34.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Brookfield Infrastructure is 31.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brookfield Infrastructure is at 35.54 and 200 DMA is at 31.98, while 50 DMA and 100 DMA are at 34.81 and 32.93 respectively
Brookfield Infrastructure (BIP) moving average of 20 SMA is at 35.54 and 20 EMA is at 35.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 34.93 | 35.54 | 35.4 |
| 08 Mon Dec | 35.21 | 35.58 | 35.45 |
| 05 Fri Dec | 35.60 | 35.59 | 35.47 |
| 04 Thu Dec | 35.83 | 35.52 | 35.46 |
| 03 Wed Dec | 36.41 | 35.46 | 35.42 |
| 02 Tue Dec | 36.02 | 35.35 | 35.32 |
Brookfield Infrastructure (BIP) moving average of 50 SMA is at 34.81 and 50 EMA is at 34.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 34.93 | 34.81 | 34.62 |
| 08 Mon Dec | 35.21 | 34.77 | 34.61 |
| 05 Fri Dec | 35.60 | 34.73 | 34.59 |
| 04 Thu Dec | 35.83 | 34.65 | 34.55 |
| 03 Wed Dec | 36.41 | 34.55 | 34.5 |
| 02 Tue Dec | 36.02 | 34.46 | 34.42 |
Brookfield Infrastructure (BIP) moving average of 100 SMA is at 32.93 and 100 EMA is at 33.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 34.93 | 32.93 | 33.67 |
| 08 Mon Dec | 35.21 | 32.91 | 33.64 |
| 05 Fri Dec | 35.60 | 32.88 | 33.61 |
| 04 Thu Dec | 35.83 | 32.85 | 33.57 |
| 03 Wed Dec | 36.41 | 32.81 | 33.52 |
| 02 Tue Dec | 36.02 | 32.77 | 33.46 |
Brookfield Infrastructure (BIP) moving average of 200 SMA is at 31.98 and 200 EMA is at 32.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 34.93 | 31.98 | 32.8 |
| 08 Mon Dec | 35.21 | 31.96 | 32.78 |
| 05 Fri Dec | 35.60 | 31.95 | 32.76 |
| 04 Thu Dec | 35.83 | 31.94 | 32.73 |
| 03 Wed Dec | 36.41 | 31.93 | 32.7 |
| 02 Tue Dec | 36.02 | 31.91 | 32.66 |
Brookfield Infrastructure has performed better than Williams Sonoma in short term. Holding Brookfield Infrastructure could be a better choice for now!
Wideopenwest Inc has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Wideopenwest Inc, about 2.32% more returns!
Brookfield Infrastructure has performed better than Rayonier Inc in short term. Holding Brookfield Infrastructure could be a better choice for now!
Brookfield Infrastructure has performed better than Vail Resorts in short term. Holding Brookfield Infrastructure could be a better choice for now!
Barings Participation has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Barings Participation, about 3.92% more returns!
Las Vegas has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Las Vegas, about 1.48% more returns!
Kite Realty has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Kite Realty, about 1.79% more returns!
Brookfield Infrastructure has performed better than Kilroy Realty in short term. Holding Brookfield Infrastructure could be a better choice for now!
Brookfield Infrastructure has performed better than Cedar Fair in short term. Holding Brookfield Infrastructure could be a better choice for now!
Dick S has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Dick S, about 2.32% more returns!
Brookfield Infrastructure has performed better than Burlington Stores in short term. Holding Brookfield Infrastructure could be a better choice for now!
Brookfield Infrastructure has performed better than American Tower in short term. Holding Brookfield Infrastructure could be a better choice for now!
Willdan Group has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Willdan Group, about 13.13% more returns!
Brookfield Infrastructure has performed better than Sinclair Broadcast in short term. Holding Brookfield Infrastructure could be a better choice for now!
Brookfield Infrastructure has performed better than Sba Communications in short term. Holding Brookfield Infrastructure could be a better choice for now!
Brookfield Infrastructure has performed better than Regency Centers in short term. Holding Brookfield Infrastructure could be a better choice for now!
Gladstone Commercial has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Gladstone Commercial, about 3.82% more returns!
1 800 has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in 1 800, about 54.79% more returns!
Denny S has performed better than Brookfield Infrastructure in short term. You could have earned much better returns by investing in Denny S, about 2.64% more returns!
Brookfield Infrastructure Technical analysis of indicators
Price action analysis of Brookfield Infrastructure (BIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Brookfield Infrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure BIP stock. Volume based technical analysis of Brookfield Infrastructure BIP stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BIP Brookfield Infrastructure These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BIP Experts View which covers a lot of information including buying and selling signals
BIP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brookfield Infrastructure or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brookfield Infrastructure (BIP) Technical (Analysis) Reports Brookfield Infrastructure ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
