Munafa Stock Market Course + Intraday & FNO calls 
Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Allegion plc intraday tips for today and tomorrow
Allegion plc (ALLE) Indicator analysis
Recent prices of ALLE Allegion plc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 160.85 | 160.71 to 164.92 | -1.94% | 1.38 times |
| 03 Wed Dec 2025 | 164.03 | 163.96 to 165.98 | -0.08% | 0.71 times |
| 02 Tue Dec 2025 | 164.16 | 163.27 to 166.25 | -0.61% | 0.97 times |
| 01 Mon Dec 2025 | 165.17 | 163.31 to 167.01 | -0.52% | 0.84 times |
| 28 Fri Nov 2025 | 166.03 | 165.46 to 166.72 | 0.22% | 0.34 times |
| 26 Wed Nov 2025 | 165.67 | 165.21 to 167.26 | -0.25% | 0.87 times |
| 25 Tue Nov 2025 | 166.09 | 162.66 to 166.44 | 2.34% | 0.9 times |
| 24 Mon Nov 2025 | 162.29 | 161.03 to 163.46 | -0.36% | 1.96 times |
| 21 Fri Nov 2025 | 162.87 | 159.08 to 164.52 | 2.14% | 1.47 times |
| 20 Thu Nov 2025 | 159.45 | 158.74 to 163.58 | -0.77% | 1.19 times |
| 19 Wed Nov 2025 | 160.68 | 160.31 to 161.84 | -0.24% | 0.75 times |
| 18 Tue Nov 2025 | 161.07 | 158.73 to 161.44 | 0.69% | 1.34 times |
Allegion Plc ALLE intraday stock tips
04 Thursday December Stock tips for Allegion Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Allegion Plc stays below 161.9, but if it comes above 161.9, then a intra day buy could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 158.7 as target. However if you take a buy trade in Allegion Plc, then use 161.9 as stoploss and 164.57 as target.
03 Wednesday December Stock tips for Allegion Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 162.4 or till 159.2. Use a stoploss of 164.96 and if the stock hits stoploss, then it can shoot up till 167.57
02 Tuesday December Stock tips for Allegion Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 162.4 or till 159.3. Use a stoploss of 165.06 and if the stock hits stoploss, then it can shoot up till 167.68
01 Monday December Stock tips for Allegion Plc (ALLE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bullish for shortterm, and stock might move up till 167.8 or till 171. Use a stoploss of 165.16 and if this stock hits its stoploss, then it can fall down till 162.52
28 Friday November Stock tips for Allegion Plc (ALLE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bullish for shortterm, and stock might move up till 167.8 or till 171. Use a stoploss of 165.16 and if this stock hits its stoploss, then it can fall down till 162.5
26 Wednesday November Stock tips for Allegion Plc (ALLE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bullish for shortterm, and stock might move up till 167.7 or till 170.9. Use a stoploss of 165.07 and if this stock hits its stoploss, then it can fall down till 162.43
25 Tuesday November Stock tips for Allegion Plc (ALLE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bullish for shortterm, and stock might move up till 167.6 or till 170.8. Use a stoploss of 165.01 and if this stock hits its stoploss, then it can fall down till 162.37
Allegion Plc ALLE tips for tomorrow
Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
