Munafa Stock Market Course + Intraday & FNO calls 
Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Allegion plc intraday tips for today and tomorrow
Allegion plc (ALLE) Indicator analysis
Recent prices of ALLE Allegion plc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 160.79 | 159.90 to 161.45 | -0.04% | 0.26 times |
| 24 Wed Dec 2025 | 160.85 | 160.68 to 161.85 | 0.14% | 0.26 times |
| 23 Tue Dec 2025 | 160.62 | 160.08 to 161.80 | -0.09% | 0.43 times |
| 22 Mon Dec 2025 | 160.77 | 159.83 to 162.68 | 0.48% | 0.87 times |
| 19 Fri Dec 2025 | 160.00 | 158.73 to 160.57 | 0.05% | 2.79 times |
| 18 Thu Dec 2025 | 159.92 | 159.31 to 164.56 | -0.49% | 0.99 times |
| 17 Wed Dec 2025 | 160.71 | 158.20 to 161.82 | 0.65% | 1.01 times |
| 16 Tue Dec 2025 | 159.67 | 158.09 to 162.64 | -2.08% | 0.79 times |
| 15 Mon Dec 2025 | 163.06 | 160.38 to 163.21 | 1.39% | 1.08 times |
| 12 Fri Dec 2025 | 160.83 | 159.85 to 165.01 | -2.36% | 0.75 times |
| 11 Thu Dec 2025 | 164.71 | 159.88 to 164.76 | 2.75% | 1.02 times |
| 10 Wed Dec 2025 | 160.30 | 157.17 to 160.81 | 1.78% | 0.9 times |
Allegion Plc ALLE intraday stock tips
26 Friday December Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 159.2 or till 156.5. Use a stoploss of 161.5 and if the stock hits stoploss, then it can shoot up till 163.76
24 Wednesday December Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 159.1 or till 156.2. Use a stoploss of 161.57 and if the stock hits stoploss, then it can shoot up till 164.01
23 Tuesday December Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 159 or till 155.9. Use a stoploss of 161.65 and if the stock hits stoploss, then it can shoot up till 164.26
22 Monday December Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 159.2 or till 156. Use a stoploss of 161.76 and if the stock hits stoploss, then it can shoot up till 164.36
19 Friday December Stock tips for Allegion Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.3 as stoploss in an intra day buy trade for a target of 161.86. However, stock will show a bearish move below 159.3.
18 Thursday December Stock tips for Allegion Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.4 as stoploss in an intra day buy trade for a target of 162.06. However, stock will show a bearish move below 159.4.
17 Wednesday December Stock tips for Allegion Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.7 as stoploss in an intra day buy trade for a target of 162.28. However, stock will show a bearish move below 159.7.
Allegion Plc ALLE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
