Munafa Stock Market Course + Intraday & FNO calls 
Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Allegion plc intraday tips for today and tomorrow
Allegion plc (ALLE) Indicator analysis
Recent prices of ALLE Allegion plc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 130.20 | 127.20 to 130.27 | 0.1% | 0.86 times |
| 29 Fri May 2026 | 130.07 | 129.18 to 132.07 | -0.99% | 1.66 times |
| 28 Thu May 2026 | 131.37 | 128.64 to 131.93 | 0.11% | 0.61 times |
| 27 Wed May 2026 | 131.22 | 131.14 to 133.60 | -0.3% | 0.6 times |
| 26 Tue May 2026 | 131.61 | 129.55 to 132.28 | 0.9% | 0.68 times |
| 22 Fri May 2026 | 130.43 | 128.93 to 131.53 | -0.21% | 0.71 times |
| 21 Thu May 2026 | 130.70 | 126.65 to 131.29 | 1.12% | 0.78 times |
| 20 Wed May 2026 | 129.25 | 125.00 to 129.28 | 2.45% | 0.93 times |
| 19 Tue May 2026 | 126.16 | 126.02 to 128.78 | -1.8% | 1.42 times |
| 18 Mon May 2026 | 128.47 | 125.55 to 129.83 | 2.24% | 1.24 times |
| 15 Fri May 2026 | 125.65 | 125.57 to 129.09 | -4.19% | 1.37 times |
| 14 Thu May 2026 | 131.14 | 130.61 to 132.61 | 0.38% | 0.76 times |
Allegion Plc ALLE intraday stock tips
01 Monday June Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 132.14. However, stock will show a bearish move below 129.4.
29 Friday May Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.6 as stoploss in an intra day buy trade for a target of 132.34. However, stock will show a bearish move below 129.6.
28 Thursday May Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 129.7 or till 126.3. Use a stoploss of 132.58 and if the stock hits stoploss, then it can shoot up till 135.44
27 Wednesday May Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 129.6 or till 125.8. Use a stoploss of 132.71 and if the stock hits stoploss, then it can shoot up till 135.84
26 Tuesday May Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, and stock might move down till 129.5 or till 125.5. Use a stoploss of 132.87 and if the stock hits stoploss, then it can shoot up till 136.21
22 Friday May Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 133. However, stock will show a bearish move below 129.4.
21 Thursday May Stock tips for Allegion Plc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Allegion Plc ALLE gave a large move recently.
My analysis of Allegion Plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 133.27. However, stock will show a bearish move below 128.4.
Allegion Plc ALLE tips for tomorrow
Tomorrow's movement Prediction of Allegion Plc ALLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Allegion plc (ALLE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
