USA Allegion Plc ALLE All indicator, Allegion Plc ALLE indicators All technical analysis, Allegion Plc ALLE indicators All free charts, Allegion Plc ALLE indicators All historical values USA

Stock ALLE - Share Allegion Plc trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 178.35
Daily Resistance: 181.7
5 Day DMA Moving Average is 172.4
20 Day DMA Moving Average is 166.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.24%	177.08	179.77	180.27	176.92	1.76 times
Thu 05 Feb 2026	1.61%	174.99	175.83	176.76	172.75	1.43 times
Wed 04 Feb 2026	3.1%	169.51	173.04	174.44	167.97	1.95 times
Tue 03 Feb 2026	1.4%	165.15	167.84	168.30	164.84	1.13 times
Mon 02 Feb 2026	0.08%	165.02	165.52	166.21	162.97	1.6 times
Fri 30 Jan 2026	0.57%	163.41	165.39	165.56	162.42	2.05 times
Thu 29 Jan 2026	-0.27%	166.14	164.46	166.83	162.94	1.78 times
Wed 28 Jan 2026	-1.19%	166.40	164.90	167.26	164.02	1.44 times
Tue 27 Jan 2026	-0.03%	166.40	166.89	168.58	165.93	1.18 times
Mon 26 Jan 2026	0.08%	166.84	166.94	167.84	165.76	0.93 times

Volume is calculated using 10 day average volume

USA Allegion Plc ALLE All indicator, Allegion Plc ALLE indicators All technical analysis, Allegion Plc ALLE indicators All free charts, Allegion Plc ALLE indicators All historical values USA

Below are charts of USA Allegion Plc ALLE All indicator, Allegion Plc ALLE indicators All technical analysis, Allegion Plc ALLE indicators All free charts, Allegion Plc ALLE indicators All historical values USA

Allegion Plc ALLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allegion Plc ALLE ADX is: 60, 38, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Allegion Plc ALLE are:

ADX	+DY	-DY
59.8	37.5	9.4
52.3	33.4	10.5
46.3	31.2	11.5
23.9	21.5	13.2
12.4	18.3	14.2
8.3	18.3	15.5
11.5	19.4	15.4
20.4	21.3	14.1
36.4	22.9	10.7
32.7	22.6	11.5

ADX charts for Allegion Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allegion Plc ALLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegion Plc is 166.46

50 day MA of Allegion Plc is 163.57

100 day MA of Allegion Plc is 167.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Allegion Plc ALLE is uptrend

Historical Moving averages values of Allegion Plc ALLE are:

Price	20 day	50 day	100 day
179.77	166.46	163.57	167.49
175.83	165.68	163.22	167.45
173.04	164.84	162.96	167.44
167.84	164.28	162.69	167.48
165.52	163.98	162.55	167.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allegion Plc ALLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegion Plc ALLE is: 1377090 M

Current day volume is 0.715 times compared to averaged volume Allegion Plc has

Historical price to volume measure of Allegion Plc is:

Price	Percent Change	Percent change within day	Volume change
179.77	2.24%	1.52%	0.715 times
175.83	1.61%	0.48%	0.582 times
173.04	3.1%	2.08%	0.795 times
167.84	1.4%	1.63%	0.461 times
165.52	0.08%	0.3%	0.65 times
165.39	0.57%	1.21%	0.835 times
164.46	-0.27%	-1.01%	0.723 times
164.90	-1.19%	-0.9%	0.586 times
166.89	-0.03%	0.29%	0.478 times
166.94	0.08%	0.06%	0.379 times

Price to volume Charts of Allegion Plc ALLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allegion Plc ALLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allegion Plc ALLE is: 166.46 & deviation is 4.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Allegion Plc ALLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.77	166.46	4.63	175.71	157.21
175.83	165.68	3.49	172.66	158.7
173.04	164.84	2.92	170.68	159
167.84	164.28	2.3	168.89	159.67
165.52	163.98	2.21	168.4	159.56

Bollinger Bands charts for Allegion Plc ALLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allegion Plc ALLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allegion Plc ALLE

14 day Allegion Plc ALLE RSI is: 61.59

According to RSI indicator, Buying is dominating the stock of Allegion Plc ALLE

Historical values of RSI indicator for Allegion Plc are as follows in descending order:

61.59 59.67 58.65 54.56 53.43 55.1 55.82 54.63 55.69 53.93 55.61 53.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allegion Plc ALLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegion Plc ALLE

12,26,9 day Allegion Plc ALLE MACD is: 169.84, 166.8, 3.04

According to MACD indicator, Prices of Allegion Plc ALLE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allegion Plc ALLE are:

169.84, 166.8, 3.04
168.03, 165.76, 2.27
166.61, 164.95, 1.66
165.44, 164.3, 1.14
165, 164.02, 0.97999999999999
164.91, 163.9, 1.01
164.82, 163.78, 1.04
164.88, 163.73, 1.15
164.88, 163.64, 1.24
164.51, 163.38, 1.13

MACD charts of Allegion Plc ALLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allegion Plc ALLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegion Plc ALLE CCI is: 232

According to CCI indicator, Allegion Plc ALLE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allegion Plc

Historical CCI values of Allegion Plc ALLE are:

232 152 84 -15 -59 -68 -62 -48 -12 -18

CCI charts of Allegion Plc ALLE are below. Second charts towards left.

Allegion Plc ALLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allegion Plc ALLE Stochastics is: 94

According to Stochastics indicator, Buying is coming in Allegion Plc

Allegion Plc ALLE is closing near its highest highs

Historical Stochastics values of Allegion Plc ALLE are:

94 94 94 94 94 94 94 94 94 94

Allegion Plc ALLE Stochastics charts are below. Third charts to the left, at the bottom