Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ALLE Historical charts - Allegion plc
Historical charts for Stock ALLE - Share Allegion plc trades in USA under Consumer Services Deals in Diversified Commercial Services
Recent prices of ALLE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 131.30 | 130.07 to 132.90 | -0.79% | 0.91 times |
| 11 Mon May 2026 | 132.35 | 132.06 to 134.44 | -1.5% | 0.82 times |
| 08 Fri May 2026 | 134.37 | 134.16 to 137.19 | -1.78% | 0.8 times |
| 07 Thu May 2026 | 136.81 | 134.93 to 137.46 | 1.09% | 1.2 times |
| 06 Wed May 2026 | 135.33 | 133.45 to 137.30 | 0% | 1 times |
| 06 Wed May 2026 | 135.33 | 133.45 to 137.30 | 2.3% | 1 times |
| 05 Tue May 2026 | 132.29 | 131.40 to 134.04 | -0.15% | 1.28 times |
| 04 Mon May 2026 | 132.49 | 131.22 to 135.89 | -2.21% | 0.91 times |
| 01 Fri May 2026 | 135.49 | 135.49 to 138.07 | -1.45% | 0.69 times |
| 30 Thu Apr 2026 | 137.48 | 136.64 to 139.33 | 0.08% | 1.01 times |
| 29 Wed Apr 2026 | 137.37 | 135.53 to 139.67 | -0.36% | 1.28 times |
| 28 Tue Apr 2026 | 137.86 | 135.32 to 141.36 | -7.1% | 2.23 times |
Technical analysis forecast for ALLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLE ALLE at this time. Stock is falling and might fall more.
It appears as if ALLE ALLE gave a large move recently.
Stock of ALLE (ALLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALLE stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 125.7 as target. However if you take a buy trade in ALLE, then use 132.3 as stoploss and 137.75 as target.
Tomorrow's movement Prediction of ALLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.91
Tomorrow's movement Prediction of ALLE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALLE Historical charts - Share Allegion plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
