ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALLE Historical charts - Allegion plc

Historical charts for Stock ALLE - Share Allegion plc trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 162.65
  • 12Day Average: 161.92
  • 20Day Average: 161.44
  • 50Day Average: 162.37
  • 100Day Average: 167.98
  • 150Day Average: 163.8

ALLE Indicators & signals

Indicator MACD (12,26,9)

162.33, 162.12, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 21.18, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 164.99 162.53 to 166.10 0.92% 1.17 times
15 Thu Jan 2026 163.49 162.02 to 164.97 1.16% 0.99 times
14 Wed Jan 2026 161.62 160.61 to 164.38 -0.04% 0.8 times
13 Tue Jan 2026 161.69 160.00 to 162.45 0.14% 1.23 times
12 Mon Jan 2026 161.46 161.07 to 163.83 -0.76% 0.91 times
09 Fri Jan 2026 162.69 162.59 to 166.79 -0.96% 0.96 times
08 Thu Jan 2026 164.27 157.81 to 165.17 3.3% 1.57 times
07 Wed Jan 2026 159.02 158.45 to 163.16 -1.74% 1.4 times
06 Tue Jan 2026 161.84 158.03 to 162.43 -0.02% 0.93 times
05 Mon Jan 2026 161.88 159.70 to 163.69 0.6% 0.74 times
02 Fri Jan 2026 160.91 158.63 to 161.57 1.06% 0.47 times
31 Wed Dec 2025 159.22 159.14 to 161.13 -1.32% 0.42 times

Technical analysis forecast of ALLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLE ALLE at this time. Stock is rising and might rise more.

It appears as if ALLE ALLE gave a large move recently.

Stock of ALLE (ALLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALLE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.3, for a target of 163.5 or 162.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALLE Historical charts - Share Allegion plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALLE Historical charts - Share Allegion plc

 

Back to top