Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ALLE Historical charts - Allegion plc
Historical charts for Stock ALLE - Share Allegion plc trades in USA under Consumer Services Deals in Diversified Commercial Services
Recent prices of ALLE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 134.00 | 128.69 to 135.23 | 4.07% | 0.98 times |
| 23 Tue Jun 2026 | 128.76 | 128.74 to 131.51 | -1.66% | 0.69 times |
| 22 Mon Jun 2026 | 130.93 | 130.16 to 133.46 | -1.98% | 1.09 times |
| 18 Thu Jun 2026 | 133.57 | 131.33 to 135.96 | 2.6% | 1.63 times |
| 17 Wed Jun 2026 | 130.18 | 129.55 to 136.18 | -3.48% | 1.05 times |
| 16 Tue Jun 2026 | 134.87 | 134.58 to 136.64 | 0.88% | 0.64 times |
| 15 Mon Jun 2026 | 133.70 | 133.66 to 136.92 | -0.2% | 0.62 times |
| 12 Fri Jun 2026 | 133.97 | 133.32 to 135.39 | 0.19% | 0.7 times |
| 11 Thu Jun 2026 | 133.71 | 130.12 to 134.30 | 3.37% | 1.31 times |
| 10 Wed Jun 2026 | 129.35 | 129.04 to 133.11 | -1.3% | 1.05 times |
| 09 Tue Jun 2026 | 131.05 | 128.94 to 131.27 | 2.68% | 1.21 times |
| 08 Mon Jun 2026 | 127.63 | 127.36 to 130.82 | -1.94% | 1.08 times |
Technical analysis forecast of ALLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLE ALLE at this time. Stock is rising and might rise more.
It appears as if ALLE ALLE gave a large move recently.
Stock of ALLE (ALLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALLE stays above 133.8, but if it comes below 133.8, then a intra day sell could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 131.8 as target. However if you take a buy trade in ALLE, then use 133.8 as stoploss and 136.1 as target.
Tomorrow's movement Prediction of ALLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALLE Historical charts - Share Allegion plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
