Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 156.99 and 162.24
| Intraday Target 1 | 156.01 |
| Intraday Target 2 | 157.97 |
| Intraday Target 3 | 161.26333333333 |
| Intraday Target 4 | 163.22 |
| Intraday Target 5 | 166.51 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 159.92 (-0.49%) | 162.05 | 159.31 - 164.56 | 1.0104 times | Wed 17 December 2025 | 160.71 (0.65%) | 158.56 | 158.20 - 161.82 | 1.0287 times | Tue 16 December 2025 | 159.67 (-2.08%) | 161.59 | 158.09 - 162.64 | 0.8043 times | Mon 15 December 2025 | 163.06 (1.39%) | 161.01 | 160.38 - 163.21 | 1.1063 times | Fri 12 December 2025 | 160.83 (-2.36%) | 164.92 | 159.85 - 165.01 | 0.768 times | Thu 11 December 2025 | 164.71 (2.75%) | 160.74 | 159.88 - 164.76 | 1.0443 times | Wed 10 December 2025 | 160.30 (1.78%) | 157.65 | 157.17 - 160.81 | 0.9222 times | Tue 09 December 2025 | 157.49 (-0.86%) | 158.82 | 157.09 - 159.89 | 1.0489 times | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 1.0657 times | Fri 05 December 2025 | 159.08 (-1.1%) | 161.81 | 158.82 - 163.10 | 1.2013 times | Thu 04 December 2025 | 160.85 (-1.94%) | 164.11 | 160.71 - 164.92 | 1.1107 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 155.77 and 162.24
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 160.85666666667 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 159.92 (-0.57%) | 161.01 | 158.09 - 164.56 | 1.0467 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.285 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1504 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.8695 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2211 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.912 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7256 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2278 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2206 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.3412 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.0838 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.55 and 163.47
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 161.34 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 171.26 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 159.92 (-3.68%) | 164.13 | 157.09 - 167.01 | 0.6798 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7279 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0443 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0218 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9367 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2382 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9322 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9652 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3045 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1495 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1184 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 138.25 and 202.36
| Yearly Target 1 | 88.28 |
| Yearly Target 2 | 124.1 |
| Yearly Target 3 | 152.39 |
| Yearly Target 4 | 188.21 |
| Yearly Target 5 | 216.5 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 159.92 (22.38%) | 131.47 | 116.57 - 180.68 | 1.3221 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0701 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.2029 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.114 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0418 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2491 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.46 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.84 |
| 12 day DMA | 160.79 |
| 20 day DMA | 162.06 |
| 35 day DMA | 163.2 |
| 50 day DMA | 166.39 |
| 100 day DMA | 169.05 |
| 150 day DMA | 161.25 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 161 | 161.14 |
| 12 day EMA | 161.24 | 161.48 | 161.62 |
| 20 day EMA | 162.11 | 162.34 | 162.51 |
| 35 day EMA | 164.48 | 164.75 | 164.99 |
| 50 day EMA | 166.74 | 167.02 | 167.28 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.84 | 161.8 | 161.71 |
| 12 day SMA | 160.79 | 161.15 | 161.52 |
| 20 day SMA | 162.06 | 162.1 | 162.12 |
| 35 day SMA | 163.2 | 163.37 | 163.61 |
| 50 day SMA | 166.39 | 166.76 | 167.08 |
| 100 day SMA | 169.05 | 169.09 | 169.12 |
| 150 day SMA | 161.25 | 161.12 | 161 |
| 200 day SMA | 153.61 | 153.43 | 153.26 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
