Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 158.01 and 160.36
| Intraday Target 1 | 156.16 |
| Intraday Target 2 | 157.51 |
| Intraday Target 3 | 158.51 |
| Intraday Target 4 | 159.86 |
| Intraday Target 5 | 160.86 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 1.2266 times | Fri 05 December 2025 | 159.08 (-1.1%) | 161.81 | 158.82 - 163.10 | 1.3827 times | Thu 04 December 2025 | 160.85 (-1.94%) | 164.11 | 160.71 - 164.92 | 1.2785 times | Wed 03 December 2025 | 164.03 (-0.08%) | 164.73 | 163.96 - 165.98 | 0.6594 times | Tue 02 December 2025 | 164.16 (-0.61%) | 166.12 | 163.27 - 166.25 | 0.8986 times | Mon 01 December 2025 | 165.17 (-0.52%) | 164.13 | 163.31 - 167.01 | 0.7777 times | Fri 28 November 2025 | 166.03 (0.22%) | 166.52 | 165.46 - 166.72 | 0.3192 times | Wed 26 November 2025 | 165.67 (-0.25%) | 165.73 | 165.21 - 167.26 | 0.8075 times | Tue 25 November 2025 | 166.09 (2.34%) | 163.63 | 162.66 - 166.44 | 0.8338 times | Mon 24 November 2025 | 162.29 (-0.36%) | 162.50 | 161.03 - 163.46 | 1.8161 times | Fri 21 November 2025 | 162.87 (2.14%) | 159.83 | 159.08 - 164.52 | 1.3652 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 158.01 and 160.36
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 158.51 |
| Weekly Target 4 | 159.86 |
| Weekly Target 5 | 160.86 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 0.3126 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2734 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9624 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.3516 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 1.0095 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.8031 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2522 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.3511 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.4845 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.1996 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.9946 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.09 and 162.94
| Monthly Target 1 | 151.16 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 161.01 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.86 (-4.32%) | 164.13 | 157.16 - 167.01 | 0.2914 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7582 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0878 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0643 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9757 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2898 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9711 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0054 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3589 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1974 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1651 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 137.72 and 201.83
| Yearly Target 1 | 87.93 |
| Yearly Target 2 | 123.39 |
| Yearly Target 3 | 152.03666666667 |
| Yearly Target 4 | 187.5 |
| Yearly Target 5 | 216.15 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.86 (21.56%) | 131.47 | 116.57 - 180.68 | 1.2874 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.078 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.2118 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1223 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0495 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.251 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.46 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 162.88 |
| 20 day DMA | 163.24 |
| 35 day DMA | 165.79 |
| 50 day DMA | 168.99 |
| 100 day DMA | 168.85 |
| 150 day DMA | 160.21 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 161.85 | 163.24 |
| 12 day EMA | 162.41 | 163.05 | 163.77 |
| 20 day EMA | 163.56 | 164.06 | 164.58 |
| 35 day EMA | 166.18 | 166.61 | 167.05 |
| 50 day EMA | 168.76 | 169.16 | 169.57 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 162.66 | 164.05 |
| 12 day SMA | 162.88 | 163.03 | 163.2 |
| 20 day SMA | 163.24 | 163.67 | 163.97 |
| 35 day SMA | 165.79 | 166.32 | 166.85 |
| 50 day SMA | 168.99 | 169.32 | 169.59 |
| 100 day SMA | 168.85 | 168.8 | 168.67 |
| 150 day SMA | 160.21 | 160.09 | 159.96 |
| 200 day SMA | 152.28 | 152.12 | 151.96 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
