AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 114.74 and 116.33
Daily Target 1 | 114.42 |
Daily Target 2 | 115.06 |
Daily Target 3 | 116.01333333333 |
Daily Target 4 | 116.65 |
Daily Target 5 | 117.6 |
Daily price and volume Allegion Plc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 115.69 (0%) | 116.31 | 115.38 - 116.97 | 0.2699 times | Wed 03 July 2024 | 115.69 (-0.36%) | 116.31 | 115.38 - 116.97 | 0.2699 times | Tue 02 July 2024 | 116.11 (0.32%) | 115.83 | 115.33 - 116.49 | 0.6906 times | Mon 01 July 2024 | 115.74 (-2.04%) | 118.54 | 115.37 - 118.80 | 0.694 times | Fri 28 June 2024 | 118.15 (1.57%) | 116.69 | 116.65 - 118.57 | 3.2558 times | Thu 27 June 2024 | 116.32 (1.46%) | 115.53 | 114.58 - 116.39 | 0.5952 times | Wed 26 June 2024 | 114.65 (-1.27%) | 114.88 | 113.62 - 115.13 | 0.8179 times | Tue 25 June 2024 | 116.13 (-1.91%) | 117.60 | 115.13 - 118.31 | 0.8568 times | Mon 24 June 2024 | 118.39 (1.86%) | 117.08 | 116.55 - 120.06 | 0.9008 times | Fri 21 June 2024 | 116.23 (0.41%) | 115.56 | 113.58 - 116.61 | 1.649 times | Thu 20 June 2024 | 115.75 (-0.74%) | 115.66 | 115.01 - 117.18 | 0.7864 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 114.74 and 116.33
Weekly Target 1 | 114.42 |
Weekly Target 2 | 115.06 |
Weekly Target 3 | 116.01333333333 |
Weekly Target 4 | 116.65 |
Weekly Target 5 | 117.6 |
Weekly price and volumes for Allegion Plc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 115.69 (0%) | 116.31 | 115.38 - 116.97 | 0.0969 times | Wed 03 July 2024 | 115.69 (-2.08%) | 118.54 | 115.33 - 118.80 | 0.594 times | Fri 28 June 2024 | 118.15 (1.65%) | 117.08 | 113.62 - 120.06 | 2.3071 times | Fri 21 June 2024 | 116.23 (-0.33%) | 116.21 | 113.58 - 117.18 | 1.2207 times | Tue 18 June 2024 | 116.61 (0.21%) | 116.03 | 115.47 - 117.22 | 0.6541 times | Fri 14 June 2024 | 116.36 (-0.49%) | 116.62 | 115.00 - 122.38 | 0.9711 times | Fri 07 June 2024 | 116.93 (-4.01%) | 122.51 | 115.50 - 122.51 | 1.0434 times | Fri 31 May 2024 | 121.82 (-0.64%) | 122.42 | 118.51 - 122.87 | 1.0516 times | Fri 24 May 2024 | 122.60 (-1.47%) | 124.62 | 120.40 - 124.62 | 1.0687 times | Fri 17 May 2024 | 124.43 (-1.24%) | 126.59 | 124.02 - 128.98 | 0.9923 times | Fri 10 May 2024 | 125.99 (2.53%) | 123.85 | 123.03 - 126.86 | 1.1121 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 113.78 and 117.25
Monthly Target 1 | 113.14 |
Monthly Target 2 | 114.41 |
Monthly Target 3 | 116.60666666667 |
Monthly Target 4 | 117.88 |
Monthly Target 5 | 120.08 |
Monthly price and volumes Allegion Plc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 115.69 (-2.08%) | 118.54 | 115.33 - 118.80 | 0.1217 times | Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 1.0914 times | Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.8682 times | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.8378 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 1.0634 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.4536 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 1.0362 times | Fri 29 December 2023 | 126.69 (19.42%) | 106.34 | 104.25 - 128.43 | 1.4825 times | Thu 30 November 2023 | 106.09 (7.86%) | 98.59 | 97.10 - 107.38 | 0.961 times | Tue 31 October 2023 | 98.36 (-5.6%) | 104.00 | 95.94 - 106.75 | 1.0841 times | Fri 29 September 2023 | 104.20 (-8.44%) | 114.58 | 101.93 - 115.68 | 0.9798 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
DMA period | DMA value |
5 day DMA | 116.28 |
12 day DMA | 116.29 |
20 day DMA | 116.78 |
35 day DMA | 118.73 |
50 day DMA | 120.45 |
100 day DMA | 125.36 |
150 day DMA | 124.39 |
200 day DMA | 118.99 |
EMA (exponential moving average) of Allegion Plc ALLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.98 | 116.12 | 116.34 |
12 day EMA | 116.42 | 116.55 | 116.71 |
20 day EMA | 117.11 | 117.26 | 117.42 |
35 day EMA | 118.71 | 118.89 | 119.08 |
50 day EMA | 120.47 | 120.67 | 120.87 |
SMA (simple moving average) of Allegion Plc ALLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.28 | 116.4 | 116.19 |
12 day SMA | 116.29 | 116.37 | 116.41 |
20 day SMA | 116.78 | 116.87 | 117 |
35 day SMA | 118.73 | 119.08 | 119.41 |
50 day SMA | 120.45 | 120.67 | 120.9 |
100 day SMA | 125.36 | 125.51 | 125.65 |
150 day SMA | 124.39 | 124.32 | 124.26 |
200 day SMA | 118.99 | 118.92 | 118.86 |