Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 156.81 and 161.09
| Intraday Target 1 | 156.05 |
| Intraday Target 2 | 157.57 |
| Intraday Target 3 | 160.33333333333 |
| Intraday Target 4 | 161.85 |
| Intraday Target 5 | 164.61 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.08 (-1.1%) | 161.81 | 158.82 - 163.10 | 1.3638 times | Thu 04 December 2025 | 160.85 (-1.94%) | 164.11 | 160.71 - 164.92 | 1.261 times | Wed 03 December 2025 | 164.03 (-0.08%) | 164.73 | 163.96 - 165.98 | 0.6504 times | Tue 02 December 2025 | 164.16 (-0.61%) | 166.12 | 163.27 - 166.25 | 0.8863 times | Mon 01 December 2025 | 165.17 (-0.52%) | 164.13 | 163.31 - 167.01 | 0.7671 times | Fri 28 November 2025 | 166.03 (0.22%) | 166.52 | 165.46 - 166.72 | 0.3148 times | Wed 26 November 2025 | 165.67 (-0.25%) | 165.73 | 165.21 - 167.26 | 0.7964 times | Tue 25 November 2025 | 166.09 (2.34%) | 163.63 | 162.66 - 166.44 | 0.8224 times | Mon 24 November 2025 | 162.29 (-0.36%) | 162.50 | 161.03 - 163.46 | 1.7912 times | Fri 21 November 2025 | 162.87 (2.14%) | 159.83 | 159.08 - 164.52 | 1.3465 times | Thu 20 November 2025 | 159.45 (-0.77%) | 162.03 | 158.74 - 163.58 | 1.0851 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 156.26 |
| Weekly Target 3 | 161.63666666667 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1921 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.901 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2653 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.945 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7518 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2361 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2648 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.3897 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.123 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.9311 times | Fri 03 October 2025 | 177.29 (1.3%) | 176.41 | 174.45 - 179.56 | 1.019 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 156.26 |
| Monthly Target 3 | 161.63666666667 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 0.2353 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7626 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0941 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0705 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9814 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2972 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9767 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0112 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3667 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2044 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1718 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 137.83 and 201.94
| Yearly Target 1 | 88 |
| Yearly Target 2 | 123.54 |
| Yearly Target 3 | 152.11 |
| Yearly Target 4 | 187.65 |
| Yearly Target 5 | 216.22 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.08 (21.73%) | 131.47 | 116.57 - 180.68 | 1.2825 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0791 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.2131 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1234 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0506 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2512 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.53
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 163.03 |
| 20 day DMA | 163.67 |
| 35 day DMA | 166.32 |
| 50 day DMA | 169.32 |
| 100 day DMA | 168.8 |
| 150 day DMA | 160.09 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 163.24 | 164.44 |
| 12 day EMA | 163.05 | 163.77 | 164.3 |
| 20 day EMA | 164.07 | 164.59 | 164.98 |
| 35 day EMA | 166.61 | 167.05 | 167.42 |
| 50 day EMA | 169.23 | 169.64 | 170 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 164.05 | 165.01 |
| 12 day SMA | 163.03 | 163.2 | 163.12 |
| 20 day SMA | 163.67 | 163.97 | 164.21 |
| 35 day SMA | 166.32 | 166.85 | 167.31 |
| 50 day SMA | 169.32 | 169.59 | 169.88 |
| 100 day SMA | 168.8 | 168.67 | 168.51 |
| 150 day SMA | 160.09 | 159.96 | 159.81 |
| 200 day SMA | 152.12 | 151.96 | 151.78 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
