Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 160.3 and 163.15
| Intraday Target 1 | 158.24 |
| Intraday Target 2 | 159.51 |
| Intraday Target 3 | 161.09333333333 |
| Intraday Target 4 | 162.36 |
| Intraday Target 5 | 163.94 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 160.77 (0.48%) | 159.83 | 159.83 - 162.68 | 0.7735 times | Fri 19 December 2025 | 160.00 (0.05%) | 159.20 | 158.73 - 160.57 | 2.4838 times | Thu 18 December 2025 | 159.92 (-0.49%) | 162.05 | 159.31 - 164.56 | 0.881 times | Wed 17 December 2025 | 160.71 (0.65%) | 158.56 | 158.20 - 161.82 | 0.897 times | Tue 16 December 2025 | 159.67 (-2.08%) | 161.59 | 158.09 - 162.64 | 0.7013 times | Mon 15 December 2025 | 163.06 (1.39%) | 161.01 | 160.38 - 163.21 | 0.9646 times | Fri 12 December 2025 | 160.83 (-2.36%) | 164.92 | 159.85 - 165.01 | 0.6696 times | Thu 11 December 2025 | 164.71 (2.75%) | 160.74 | 159.88 - 164.76 | 0.9106 times | Wed 10 December 2025 | 160.30 (1.78%) | 157.65 | 157.17 - 160.81 | 0.8041 times | Tue 09 December 2025 | 157.49 (-0.86%) | 158.82 | 157.09 - 159.89 | 0.9146 times | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 0.9292 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.3 and 163.15
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 161.09333333333 |
| Weekly Target 4 | 162.36 |
| Weekly Target 5 | 163.94 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 160.77 (0.48%) | 159.83 | 159.83 - 162.68 | 0.2436 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8672 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.3318 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1923 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9011 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2656 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9452 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.752 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2361 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2651 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.39 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.97 and 163.89
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 156.24 |
| Monthly Target 3 | 161.62333333333 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 171.54 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 160.77 (-3.17%) | 164.13 | 157.09 - 167.01 | 0.8566 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7141 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0245 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0024 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9189 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2147 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9145 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9469 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.2798 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1277 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.0972 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 138.67 and 202.78
| Yearly Target 1 | 88.56 |
| Yearly Target 2 | 124.67 |
| Yearly Target 3 | 152.67333333333 |
| Yearly Target 4 | 188.78 |
| Yearly Target 5 | 216.78 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 160.77 (23.03%) | 131.47 | 116.57 - 180.68 | 1.3387 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0663 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.1986 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1101 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0381 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2482 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 160.45 |
| 20 day DMA | 161.98 |
| 35 day DMA | 162.91 |
| 50 day DMA | 165.83 |
| 100 day DMA | 168.95 |
| 150 day DMA | 161.46 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 160.43 | 160.64 |
| 12 day EMA | 161.01 | 161.05 | 161.24 |
| 20 day EMA | 161.81 | 161.92 | 162.12 |
| 35 day EMA | 164.07 | 164.26 | 164.51 |
| 50 day EMA | 166.14 | 166.36 | 166.62 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 160.67 | 160.84 |
| 12 day SMA | 160.45 | 160.46 | 160.79 |
| 20 day SMA | 161.98 | 162.09 | 162.06 |
| 35 day SMA | 162.91 | 163.05 | 163.2 |
| 50 day SMA | 165.83 | 166.08 | 166.39 |
| 100 day SMA | 168.95 | 169 | 169.05 |
| 150 day SMA | 161.46 | 161.36 | 161.25 |
| 200 day SMA | 153.94 | 153.78 | 153.61 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
