ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Allegion plc ALLE technical analysis buy or sell

Munafa technical analysis Allegion plc ALLE technical analysis buy or sell Analysis of Allegion plc ALLE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 179.77 177.08 180.27 176.92
05 Thu Feb 175.83 174.99 176.76 172.75
04 Wed Feb 173.04 169.51 174.44 167.97
03 Tue Feb 167.84 165.15 168.30 164.84
02 Mon Feb 165.52 165.02 166.21 162.97

Stock of Allegion plc closed at 179.77 and it opened at 177.08
It moved inside a range of 176.92 and 180.27

52 week High is 180.68 and 52 week Low is 116.57
Financial Year High is 180.68 and Low is 116.57
This year High is 180.27 and Low is 157.81

Allegion plc ALLE Daily Analysis to buy or sell

As per my analysis of Allegion plc ALLE, 12 day returns for Allegion plc ALLE have been positive, with total returns of 12.85, which is 7.7% with investment starting at 166.92.
An investment of 100,000 bucks in Allegion plc would have become 107700 bucks today.

Allegion plc ALLE moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Allegion plc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Allegion plc ALLE at this time.

It appears as if Allegion plc ALLE gave a large move recently.

Stock of Allegion plc (ALLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Allegion plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.6, for a target of 171.1 or 166.46

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Allegion plc ALLE

Candle stick analysis of Allegion plc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.8

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 3.9 HC: 0.8 LC: 3 OC: 2.9

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.9

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.7

Allegion plc is moving towards a high expiry

Allegion plc ALLE Weekly Analysis to buy or sell

As per my analysis of Allegion plc ALLE, 12 week returns for Allegion plc ALLE have been positive, with total returns of 13.74, which is 8.28% with investment starting at 166.03.
An investment of 100,000 bucks in Allegion plc would have become 108280 bucks today.

Allegion plc ALLE moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.

Weekly Candle Stick analysis of Allegion plc ALLE

Candle stick analysis of Allegion plc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 10.6 HC: 0.3 LC: 10.3 OC: 9.2

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 3.8 HC: 1.9 LC: 1.8 OC: 1

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 3.9

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.3

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 4.3

Allegion plc is moving towards a high expiry

Allegion plc ALLE Monthly Analysis to buy or sell

As per my analysis of Allegion plc ALLE, 12 month returns for Allegion plc ALLE have been positive, with total returns of 51.48, which is 40.13% with investment starting at 128.29.
An investment of 100,000 bucks in Allegion plc would have become 140130 bucks today.

Allegion plc ALLE moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.

Monthly Candle Stick analysis of Allegion plc ALLE

Candle stick analysis of Allegion plc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 10.6 HC: 0.3 LC: 10.3 OC: 9.2

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 7 HC: 2.1 LC: 4.8 OC: 5

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 1.8

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 3.1

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 10 HC: 9 LC: 1 OC: 2.4

Allegion plc is moving towards a low expiry

Videos related to: Munafa technical analysis Allegion plc ALLE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Allegion plc ALLE technical analysis buy or sell

 

Back to top