USA Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values USA

Stock ALLE - Share Allegion Plc trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 134.24
Daily Resistance: 139.49
5 Day DMA Moving Average is 137.08
20 Day DMA Moving Average is 136.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.61%	139.05	137.24	141.73	136.48	2.03 times
Thu 16 Jul 2026	2.69%	135.74	139.48	141.65	135.42	1.95 times
Wed 15 Jul 2026	-0.51%	136.12	135.82	136.72	134.87	0.91 times
Tue 14 Jul 2026	0.11%	136.98	136.51	138.17	134.85	0.9 times
Mon 13 Jul 2026	-0.23%	136.56	136.36	138.09	135.49	1.09 times
Fri 10 Jul 2026	1.18%	135.81	136.67	138.63	135.08	0.93 times
Thu 09 Jul 2026	0.07%	134.82	135.08	135.22	132.84	1.4 times
Wed 08 Jul 2026	-3.11%	139.33	134.99	139.50	134.26	0.92 times
Tue 07 Jul 2026	-0.59%	140.61	139.32	141.02	138.26	1.66 times
Mon 06 Jul 2026	-0.31%	140.56	140.14	140.75	138.57	1.73 times

Volume is calculated using 10 day average volume

USA Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values USA

Below are charts of USA Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values USA

Allegion Plc ALLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegion Plc ALLE

12,26,9 day Allegion Plc ALLE MACD is: 137.09, 136.11, 0.97999999999999

According to MACD indicator, Prices of Allegion Plc ALLE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allegion Plc ALLE are:

137.09, 136.11, 0.97999999999999
137.06, 136.02, 1.04
136.62, 135.74, 0.88
136.76, 135.73, 1.03
136.8, 135.67, 1.13
136.88, 135.62, 1.26
136.92, 135.54, 1.38
137.26, 135.58, 1.68
137.67, 135.63, 2.04
137.37, 135.33, 2.04

MACD charts of Allegion Plc ALLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.