USA Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values USA

Stock ALLE - Share Allegion Plc trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 143.28
Daily Resistance: 147.34
5 Day DMA Moving Average is 145.03
20 Day DMA Moving Average is 149.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.15%	146.74	145.79	148.89	144.83	1.96 times
Wed 25 Mar 2026	1.2%	147.29	147.48	148.33	144.62	1.71 times
Tue 24 Mar 2026	1.46%	141.91	145.73	146.51	141.88	1.24 times
Mon 23 Mar 2026	0.79%	145.51	143.63	146.58	143.57	1.82 times
Fri 20 Mar 2026	-0.91%	143.81	142.51	144.23	141.26	0.47 times
Thu 19 Mar 2026	-1.43%	144.00	143.82	144.41	142.22	0.61 times
Tue 17 Mar 2026	0.06%	147.10	145.91	147.22	144.60	1.14 times
Mon 16 Mar 2026	0.32%	146.84	145.82	147.87	145.58	1.5 times
Fri 13 Mar 2026	-0.34%	146.63	145.35	147.29	144.34	1.31 times
Thu 12 Mar 2026	-0.54%	145.11	145.85	147.70	145.04	1.88 times

Volume is calculated using 10 day average volume

USA Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values USA

Below are charts of USA Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values USA

Allegion Plc ALLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegion Plc ALLE

12,26,9 day Allegion Plc ALLE MACD is: 147.04, 151.83, -4.79

According to MACD indicator, Prices of Allegion Plc ALLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allegion Plc ALLE are:

147.04, 151.83, -4.79
147.27, 152.31, -5.04
147.23, 152.7, -5.47
147.5, 153.26, -5.76
148.2, 154.03, -5.83
149.24, 154.95, -5.71
150.22, 155.84, -5.62
151, 156.64, -5.64
151.94, 157.51, -5.57
153.14, 158.48, -5.34

MACD charts of Allegion Plc ALLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.