Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 161.77 and 164.83
| Intraday Target 1 | 159.6 |
| Intraday Target 2 | 160.87 |
| Intraday Target 3 | 162.66 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 165.72 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.14 (0.56%) | 161.63 | 161.39 - 164.45 | 0.8281 times | Thu 19 February 2026 | 161.23 (-0.84%) | 162.60 | 160.69 - 164.64 | 0.9734 times | Wed 18 February 2026 | 162.59 (-0.05%) | 162.30 | 161.93 - 164.67 | 1.2295 times | Tue 17 February 2026 | 162.67 (-9.38%) | 170.00 | 161.07 - 173.97 | 2.1249 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 1.0344 times | Fri 13 February 2026 | 179.50 (0.73%) | 178.00 | 177.18 - 180.23 | 1.0344 times | Thu 12 February 2026 | 178.20 (-0.66%) | 180.95 | 177.98 - 183.11 | 0.7946 times | Wed 11 February 2026 | 179.39 (0.25%) | 178.70 | 176.94 - 180.60 | 0.5686 times | Tue 10 February 2026 | 178.94 (0.56%) | 178.30 | 177.73 - 179.59 | 0.6709 times | Mon 09 February 2026 | 177.94 (-1.02%) | 179.40 | 177.69 - 180.67 | 0.7414 times | Fri 06 February 2026 | 179.77 (2.24%) | 177.08 | 176.92 - 180.27 | 0.916 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 154.78 and 168.06
| Weekly Target 1 | 152.32 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.6269 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.3264 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.2022 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.2942 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.2121 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.1721 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2666 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3893 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3655 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1447 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5248 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 150.21 and 172.63
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 168.64666666667 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.14 (-1.97%) | 165.02 | 160.69 - 183.11 | 0.8449 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9789 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0349 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.757 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0861 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0627 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9742 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2878 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9696 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0038 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3568 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 159.98 and 185.28
| Yearly Target 1 | 142.39 |
| Yearly Target 2 | 152.26 |
| Yearly Target 3 | 167.68666666667 |
| Yearly Target 4 | 177.56 |
| Yearly Target 5 | 192.99 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.14 (1.83%) | 159.23 | 157.81 - 183.11 | 0.2177 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.525 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.2026 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.3519 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.252 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.1708 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.28 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.34
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 173.14 |
| 20 day DMA | 170.63 |
| 35 day DMA | 167.4 |
| 50 day DMA | 165.47 |
| 100 day DMA | 167.05 |
| 150 day DMA | 167.75 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 166.92 | 169.76 |
| 12 day EMA | 169.05 | 170.31 | 171.96 |
| 20 day EMA | 169.26 | 170.01 | 170.93 |
| 35 day EMA | 167.78 | 168.11 | 168.51 |
| 50 day EMA | 164.98 | 165.1 | 165.26 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 169.1 | 172.49 |
| 12 day SMA | 173.14 | 174.05 | 174.6 |
| 20 day SMA | 170.63 | 170.87 | 171.15 |
| 35 day SMA | 167.4 | 167.32 | 167.32 |
| 50 day SMA | 165.47 | 165.37 | 165.33 |
| 100 day SMA | 167.05 | 167.18 | 167.32 |
| 150 day SMA | 167.75 | 167.69 | 167.64 |
| 200 day SMA | 161.61 | 161.5 | 161.4 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
