Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 162.62 and 165.29
| Intraday Target 1 | 160.7 |
| Intraday Target 2 | 161.86 |
| Intraday Target 3 | 163.37333333333 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 166.04 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.01 (-1.2%) | 162.51 | 162.22 - 164.89 | 1.5742 times | Fri 16 January 2026 | 164.99 (0.92%) | 163.61 | 162.53 - 166.10 | 0.988 times | Thu 15 January 2026 | 163.49 (1.16%) | 162.66 | 162.02 - 164.97 | 0.8417 times | Wed 14 January 2026 | 161.62 (-0.04%) | 161.77 | 160.61 - 164.38 | 0.6763 times | Tue 13 January 2026 | 161.69 (0.14%) | 161.68 | 160.00 - 162.45 | 1.0391 times | Mon 12 January 2026 | 161.46 (-0.76%) | 162.32 | 161.07 - 163.83 | 0.7731 times | Fri 09 January 2026 | 162.69 (-0.96%) | 165.99 | 162.59 - 166.79 | 0.8128 times | Thu 08 January 2026 | 164.27 (3.3%) | 157.90 | 157.81 - 165.17 | 1.3246 times | Wed 07 January 2026 | 159.02 (-1.74%) | 162.44 | 158.45 - 163.16 | 1.1869 times | Tue 06 January 2026 | 161.84 (-0.02%) | 160.59 | 158.03 - 162.43 | 0.7833 times | Mon 05 January 2026 | 161.88 (0.6%) | 159.93 | 159.70 - 163.69 | 0.6288 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 162.62 and 165.29
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 161.86 |
| Weekly Target 3 | 163.37333333333 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.01 (-1.2%) | 162.51 | 162.22 - 164.89 | 0.4803 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.3175 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.4451 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3802 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1505 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5459 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 2.0041 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.4295 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2797 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9672 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.3584 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 160.41 and 169.39
| Monthly Target 1 | 153.56 |
| Monthly Target 2 | 158.28 |
| Monthly Target 3 | 162.53666666667 |
| Monthly Target 4 | 167.26 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.01 (2.38%) | 159.23 | 157.81 - 166.79 | 0.605 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.02 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7461 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0704 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0473 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9601 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2692 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9555 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9893 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3371 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1783 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 160.41 and 169.39
| Yearly Target 1 | 153.56 |
| Yearly Target 2 | 158.28 |
| Yearly Target 3 | 162.53666666667 |
| Yearly Target 4 | 167.26 |
| Yearly Target 5 | 171.52 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.01 (2.38%) | 159.23 | 157.81 - 166.79 | 0.0748 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.5571 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.2279 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.3804 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.2784 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.1955 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2859 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.47 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 162.24 |
| 20 day DMA | 161.59 |
| 35 day DMA | 161.62 |
| 50 day DMA | 162.32 |
| 100 day DMA | 167.89 |
| 150 day DMA | 163.96 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 163.22 | 162.33 |
| 12 day EMA | 162.43 | 162.32 | 161.84 |
| 20 day EMA | 162.12 | 162.03 | 161.72 |
| 35 day EMA | 162.32 | 162.28 | 162.12 |
| 50 day EMA | 162.66 | 162.65 | 162.55 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 162.65 | 162.19 |
| 12 day SMA | 162.24 | 161.92 | 161.62 |
| 20 day SMA | 161.59 | 161.44 | 161.22 |
| 35 day SMA | 161.62 | 161.7 | 161.73 |
| 50 day SMA | 162.32 | 162.37 | 162.38 |
| 100 day SMA | 167.89 | 167.98 | 168.05 |
| 150 day SMA | 163.96 | 163.8 | 163.62 |
| 200 day SMA | 156.93 | 156.75 | 156.59 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
