AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 137.91 and 140.65
Daily Target 1 | 137.27 |
Daily Target 2 | 138.55 |
Daily Target 3 | 140.01 |
Daily Target 4 | 141.29 |
Daily Target 5 | 142.75 |
Daily price and volume Allegion Plc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.83 (0.14%) | 140.39 | 138.73 - 141.47 | 0.5723 times | Thu 31 October 2024 | 139.63 (0.42%) | 138.72 | 138.53 - 140.26 | 1.0677 times | Wed 30 October 2024 | 139.05 (-0.52%) | 139.35 | 138.36 - 140.61 | 0.9639 times | Tue 29 October 2024 | 139.78 (-1.79%) | 140.56 | 138.81 - 140.70 | 1.1312 times | Mon 28 October 2024 | 142.33 (-0.19%) | 143.13 | 142.17 - 144.29 | 1.2144 times | Fri 25 October 2024 | 142.60 (-1.84%) | 145.95 | 142.60 - 146.13 | 1.0226 times | Thu 24 October 2024 | 145.27 (-3.71%) | 142.34 | 141.89 - 146.40 | 1.6465 times | Wed 23 October 2024 | 150.86 (0.17%) | 149.92 | 149.92 - 152.62 | 0.8736 times | Tue 22 October 2024 | 150.60 (-0.93%) | 151.00 | 150.02 - 151.67 | 0.8689 times | Mon 21 October 2024 | 152.01 (-0.88%) | 153.37 | 151.47 - 154.09 | 0.6389 times | Fri 18 October 2024 | 153.36 (0.58%) | 155.44 | 152.92 - 156.10 | 0.7257 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 136.13 and 142.06
Weekly Target 1 | 134.9 |
Weekly Target 2 | 137.36 |
Weekly Target 3 | 140.82666666667 |
Weekly Target 4 | 143.29 |
Weekly Target 5 | 146.76 |
Weekly price and volumes for Allegion Plc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.83 (-1.94%) | 143.13 | 138.36 - 144.29 | 1.5372 times | Fri 25 October 2024 | 142.60 (-7.02%) | 153.37 | 141.89 - 154.09 | 1.5686 times | Fri 18 October 2024 | 153.36 (4.11%) | 147.13 | 146.10 - 156.10 | 1.0965 times | Fri 11 October 2024 | 147.30 (1.16%) | 144.59 | 143.66 - 147.40 | 1.123 times | Fri 04 October 2024 | 145.61 (1.28%) | 143.45 | 143.00 - 146.76 | 1.0631 times | Fri 27 September 2024 | 143.77 (2.4%) | 141.25 | 141.25 - 146.46 | 0.859 times | Fri 20 September 2024 | 140.40 (-0.55%) | 141.78 | 140.03 - 146.41 | 1.1228 times | Fri 13 September 2024 | 141.17 (4.91%) | 135.31 | 133.48 - 141.94 | 0.8678 times | Mon 09 September 2024 | 134.56 (0.04%) | 135.31 | 133.97 - 135.99 | 0.1898 times | Fri 06 September 2024 | 134.50 (-3.13%) | 138.70 | 133.98 - 139.78 | 0.5721 times | Fri 30 August 2024 | 138.84 (0%) | 137.99 | 136.18 - 139.46 | 0.1874 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 137.91 and 140.65
Monthly Target 1 | 137.27 |
Monthly Target 2 | 138.55 |
Monthly Target 3 | 140.01 |
Monthly Target 4 | 141.29 |
Monthly Target 5 | 142.75 |
Monthly price and volumes Allegion Plc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.83 (0.14%) | 140.39 | 138.73 - 141.47 | 0.0449 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.513 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.9691 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.9745 times | Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 1.1512 times | Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 1.0982 times | Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.8736 times | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.843 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 1.07 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.4626 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 1.0426 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
DMA period | DMA value |
5 day DMA | 140.12 |
12 day DMA | 145.65 |
20 day DMA | 146.38 |
35 day DMA | 145.33 |
50 day DMA | 142.85 |
100 day DMA | 134.19 |
150 day DMA | 130.61 |
200 day DMA | 130.55 |
EMA (exponential moving average) of Allegion Plc ALLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.77 | 141.24 | 142.04 |
12 day EMA | 143.46 | 144.12 | 144.94 |
20 day EMA | 144.41 | 144.89 | 145.44 |
35 day EMA | 143.65 | 143.87 | 144.12 |
50 day EMA | 141.95 | 142.04 | 142.14 |
SMA (simple moving average) of Allegion Plc ALLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.12 | 140.68 | 141.81 |
12 day SMA | 145.65 | 146.58 | 147.4 |
20 day SMA | 146.38 | 146.67 | 146.98 |
35 day SMA | 145.33 | 145.37 | 145.36 |
50 day SMA | 142.85 | 142.81 | 142.76 |
100 day SMA | 134.19 | 133.95 | 133.72 |
150 day SMA | 130.61 | 130.55 | 130.5 |
200 day SMA | 130.55 | 130.47 | 130.4 |