Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 160.82 and 162.17
| Intraday Target 1 | 159.74 |
| Intraday Target 2 | 160.55 |
| Intraday Target 3 | 161.09333333333 |
| Intraday Target 4 | 161.9 |
| Intraday Target 5 | 162.44 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.5573 times | Fri 26 December 2025 | 160.79 (-0.04%) | 160.35 | 159.90 - 161.45 | 0.288 times | Wed 24 December 2025 | 160.85 (0.14%) | 160.98 | 160.68 - 161.85 | 0.2849 times | Tue 23 December 2025 | 160.62 (-0.09%) | 160.94 | 160.08 - 161.80 | 0.4801 times | Mon 22 December 2025 | 160.77 (0.48%) | 159.83 | 159.83 - 162.68 | 0.9684 times | Fri 19 December 2025 | 160.00 (0.05%) | 159.20 | 158.73 - 160.57 | 3.1097 times | Thu 18 December 2025 | 159.92 (-0.49%) | 162.05 | 159.31 - 164.56 | 1.103 times | Wed 17 December 2025 | 160.71 (0.65%) | 158.56 | 158.20 - 161.82 | 1.123 times | Tue 16 December 2025 | 159.67 (-2.08%) | 161.59 | 158.09 - 162.64 | 0.878 times | Mon 15 December 2025 | 163.06 (1.39%) | 161.01 | 160.38 - 163.21 | 1.2077 times | Fri 12 December 2025 | 160.83 (-2.36%) | 164.92 | 159.85 - 165.01 | 0.8383 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.82 and 162.17
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 161.09333333333 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 162.44 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1534 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5564 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 2.0429 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.4571 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.3045 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9859 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.3846 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 1.0341 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.8227 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2584 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.3841 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 154.26 and 164.18
| Monthly Target 1 | 151.9 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 161.81666666667 |
| Monthly Target 4 | 166.54 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (-2.82%) | 164.13 | 157.09 - 167.01 | 0.9245 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7088 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0168 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9949 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9121 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2057 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9077 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9398 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.2703 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1193 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.0891 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 138.96 and 203.07
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 125.05 |
| Yearly Target 3 | 152.86666666667 |
| Yearly Target 4 | 189.16 |
| Yearly Target 5 | 216.98 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (23.47%) | 131.47 | 116.57 - 180.68 | 1.3452 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0648 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.197 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1085 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0366 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2479 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.64 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 161.11 |
| 20 day DMA | 161.16 |
| 35 day DMA | 162.38 |
| 50 day DMA | 164.62 |
| 100 day DMA | 168.8 |
| 150 day DMA | 161.94 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 160.7 | 160.66 |
| 12 day EMA | 160.98 | 160.91 | 160.93 |
| 20 day EMA | 161.54 | 161.56 | 161.64 |
| 35 day EMA | 163.27 | 163.38 | 163.53 |
| 50 day EMA | 165.14 | 165.29 | 165.47 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 160.61 | 160.43 |
| 12 day SMA | 161.11 | 161.02 | 160.74 |
| 20 day SMA | 161.16 | 161.4 | 161.64 |
| 35 day SMA | 162.38 | 162.49 | 162.63 |
| 50 day SMA | 164.62 | 164.94 | 165.27 |
| 100 day SMA | 168.8 | 168.83 | 168.86 |
| 150 day SMA | 161.94 | 161.81 | 161.69 |
| 200 day SMA | 154.59 | 154.41 | 154.23 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
