AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 131.59 and 133.14
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 131.9 |
| Intraday Target 3 | 132.82666666667 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 134.38 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 132.53 (-0.54%) | 133.41 | 132.20 - 133.75 | 0.9298 times | Thu 23 January 2025 | 133.25 (0.81%) | 132.39 | 131.37 - 133.42 | 1.0845 times | Wed 22 January 2025 | 132.18 (-2.14%) | 134.48 | 131.73 - 135.30 | 1.3841 times | Tue 21 January 2025 | 135.07 (1.11%) | 134.67 | 134.47 - 136.28 | 0.9395 times | Fri 17 January 2025 | 133.59 (0%) | 133.58 | 132.59 - 134.08 | 0.9131 times | Fri 17 January 2025 | 133.59 (0.73%) | 133.58 | 132.59 - 134.08 | 0.9131 times | Thu 16 January 2025 | 132.62 (1.29%) | 130.70 | 130.62 - 132.85 | 0.8508 times | Wed 15 January 2025 | 130.93 (0.91%) | 132.51 | 129.92 - 132.93 | 0.9871 times | Tue 14 January 2025 | 129.75 (1.16%) | 128.87 | 128.47 - 130.12 | 0.7229 times | Mon 13 January 2025 | 128.26 (0%) | 125.72 | 125.26 - 128.30 | 1.2751 times | Mon 13 January 2025 | 128.26 (1.62%) | 125.72 | 125.26 - 128.30 | 1.2751 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 129.5 and 134.41
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 133.39333333333 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 132.53 (-0.79%) | 134.67 | 131.37 - 136.28 | 1.1758 times | Fri 17 January 2025 | 133.59 (0%) | 133.58 | 132.59 - 134.08 | 0.2475 times | Fri 17 January 2025 | 133.59 (4.16%) | 125.72 | 125.26 - 134.08 | 1.2872 times | Mon 13 January 2025 | 128.26 (1.62%) | 125.72 | 125.26 - 128.30 | 0.3456 times | Fri 10 January 2025 | 126.21 (-1.71%) | 126.62 | 126.03 - 128.77 | 0.7591 times | Wed 08 January 2025 | 128.40 (-1.37%) | 130.41 | 126.33 - 131.29 | 1.1513 times | Fri 03 January 2025 | 130.18 (-1.36%) | 131.34 | 128.10 - 132.22 | 0.7474 times | Fri 27 December 2024 | 131.97 (-0.16%) | 131.48 | 130.89 - 134.00 | 0.6901 times | Fri 20 December 2024 | 132.18 (-4.79%) | 138.69 | 130.15 - 139.34 | 2.2387 times | Fri 13 December 2024 | 138.83 (-2.44%) | 140.66 | 137.70 - 141.83 | 1.3574 times | Thu 05 December 2024 | 142.30 (1.36%) | 140.50 | 139.70 - 144.42 | 0.0373 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 128.9 and 139.92
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 131.35666666667 |
| Monthly Target 4 | 137.45 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 132.53 (1.42%) | 131.47 | 125.26 - 136.28 | 0.8879 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.7533 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 1.0633 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.4871 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.9525 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.9579 times | Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 1.1315 times | Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 1.0794 times | Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.8586 times | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.8286 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 1.0516 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.09
Munafa value: 40 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 131.35 |
| 20 day DMA | 130.5 |
| 35 day DMA | 132.93 |
| 50 day DMA | 135.25 |
| 100 day DMA | 139.24 |
| 150 day DMA | 135.37 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 132.97 | 132.83 |
| 12 day EMA | 132.08 | 132 | 131.77 |
| 20 day EMA | 132.07 | 132.02 | 131.89 |
| 35 day EMA | 133.54 | 133.6 | 133.62 |
| 50 day EMA | 135.56 | 135.68 | 135.78 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 133.54 | 133.41 |
| 12 day SMA | 131.35 | 131.01 | 130.61 |
| 20 day SMA | 130.5 | 130.47 | 130.46 |
| 35 day SMA | 132.93 | 133.13 | 133.34 |
| 50 day SMA | 135.25 | 135.47 | 135.66 |
| 100 day SMA | 139.24 | 139.3 | 139.36 |
| 150 day SMA | 135.37 | 135.28 | 135.16 |
| 200 day SMA | 132.04 | 132.01 | 132 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
