ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong intraday Stock price targets for LandsEnd are 11.45 and 11.86

Intraday Target 111.14
Intraday Target 211.34
Intraday Target 311.55
Intraday Target 411.75
Intraday Target 511.96

Daily price and volume Lands End

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (-0.17%) 11.36 11.35 - 11.76 0.3389 times
Wed 01 April 2026 11.56 (2.85%) 12.00 11.42 - 12.21 1.2104 times
Tue 31 March 2026 11.24 (-4.26%) 12.05 11.14 - 12.25 0.4347 times
Mon 30 March 2026 11.74 (-13.68%) 13.35 11.68 - 13.44 0.6797 times
Fri 27 March 2026 13.60 (-1.45%) 13.80 13.43 - 14.29 1.6743 times
Thu 26 March 2026 13.80 (3.45%) 13.16 13.09 - 14.09 1.2578 times
Wed 25 March 2026 13.34 (6.21%) 12.81 12.70 - 13.51 0.7466 times
Tue 24 March 2026 12.56 (3.89%) 12.04 11.80 - 13.02 1.3119 times
Mon 23 March 2026 12.09 (-0.25%) 12.40 12.00 - 12.58 0.9278 times
Fri 20 March 2026 12.12 (-11.92%) 14.12 11.95 - 14.50 1.4178 times
Thu 19 March 2026 13.76 (1.78%) 13.24 12.22 - 14.95 1.0148 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 10.19 and 12.49

Weekly Target 19.74
Weekly Target 210.64
Weekly Target 312.04
Weekly Target 412.94
Weekly Target 514.34

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (-15.15%) 13.35 11.14 - 13.44 1.1448 times
Fri 27 March 2026 13.60 (12.21%) 12.40 11.80 - 14.29 2.5436 times
Fri 20 March 2026 12.12 (-12.43%) 14.18 11.95 - 14.95 1.5491 times
Fri 13 March 2026 13.84 (-14.3%) 15.88 13.80 - 16.39 1.341 times
Fri 06 March 2026 16.15 (0.5%) 15.94 15.57 - 16.74 0.8636 times
Fri 27 February 2026 16.07 (-15.06%) 18.77 15.90 - 19.10 0.7354 times
Fri 20 February 2026 18.92 (3.44%) 18.17 17.71 - 19.68 0.3449 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.0867 times
Fri 13 February 2026 18.29 (1.67%) 17.96 17.15 - 18.91 0.4931 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 0.8977 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 2.117 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 11.02 and 11.88

Monthly Target 110.84
Monthly Target 211.19
Monthly Target 311.7
Monthly Target 412.05
Monthly Target 512.56

Monthly price and volumes Lands End

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (2.67%) 12.00 11.35 - 12.21 0.1872 times
Tue 31 March 2026 11.24 (-30.06%) 15.94 11.14 - 16.74 1.9047 times
Fri 27 February 2026 16.07 (-9.52%) 17.63 15.90 - 19.68 0.719 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9685 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.8168 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.5011 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.6288 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.3213 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3904 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.5622 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.2193 times

 monthly chart LandsEnd

Yearly price and charts LandsEnd

Strong yearly Stock price targets for LandsEnd LE are 6.89 and 15.79

Yearly Target 15.34
Yearly Target 28.44
Yearly Target 314.24
Yearly Target 417.34
Yearly Target 523.14

Yearly price and volumes Lands End

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (-20.52%) 14.54 11.14 - 20.04 0.5343 times
Wed 31 December 2025 14.52 (10.5%) 13.38 7.65 - 17.12 1.5609 times
Tue 31 December 2024 13.14 (37.45%) 9.47 7.64 - 19.88 0.6723 times
Fri 29 December 2023 9.56 (25.96%) 7.81 5.98 - 10.81 0.9531 times
Fri 30 December 2022 7.59 (-61.33%) 19.72 6.61 - 20.62 1.405 times
Fri 31 December 2021 19.63 (-8.99%) 21.32 17.40 - 44.40 1.4618 times
Thu 31 December 2020 21.57 (0%) 12.99 12.46 - 25.90 0.4125 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LandsEnd in short term and the sell signal is strong.

LandsEnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandsEnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.57
20 day DMA 13.67
35 day DMA 15.29
50 day DMA 15.92
100 day DMA 15.62
150 day DMA 15.47
200 day DMA 14.6

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8812.0512.3
12 day EMA12.6812.8913.13
20 day EMA13.4613.6613.88
35 day EMA14.4614.6314.81
50 day EMA15.4715.6315.8

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.3912.74
12 day SMA12.5712.7412.93
20 day SMA13.6713.914.15
35 day SMA15.2915.4915.69
50 day SMA15.9215.9916.08
100 day SMA15.6215.6615.7
150 day SMA15.4715.4915.51
200 day SMA14.614.5914.57

Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top