LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 15.5 and 15.85
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.75 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.1 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.78 (-0.63%) | 15.83 | 15.56 - 15.91 | 0.7416 times | Thu 15 January 2026 | 15.88 (5.94%) | 15.05 | 14.89 - 15.98 | 1.72 times | Wed 14 January 2026 | 14.99 (-0.93%) | 15.18 | 14.78 - 15.21 | 1.0193 times | Tue 13 January 2026 | 15.13 (0.8%) | 15.11 | 14.85 - 15.21 | 0.7402 times | Mon 12 January 2026 | 15.01 (1.76%) | 14.56 | 14.35 - 15.04 | 1.1238 times | Fri 09 January 2026 | 14.75 (-1.86%) | 15.03 | 14.69 - 15.10 | 0.8447 times | Thu 08 January 2026 | 15.03 (1.97%) | 14.70 | 14.70 - 15.17 | 1.0083 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.94 | 14.54 - 14.94 | 0.9411 times | Tue 06 January 2026 | 14.96 (1.84%) | 14.60 | 14.53 - 15.10 | 0.8936 times | Mon 05 January 2026 | 14.69 (0.69%) | 14.57 | 14.57 - 15.07 | 0.9674 times | Fri 02 January 2026 | 14.59 (0.48%) | 14.54 | 14.36 - 14.78 | 1.3861 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 15.07 and 16.7
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.8689 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.7568 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.7441 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.8008 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.2431 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 1.9434 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.0021 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.7136 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.0497 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 0.8774 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.7382 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 15.07 and 16.7
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.78 (8.68%) | 14.54 | 14.35 - 15.98 | 0.2734 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8134 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.499 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6262 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3158 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3847 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5557 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.2101 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.778 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5437 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.447 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 15.07 and 16.7
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 17 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.78 (8.68%) | 14.54 | 14.35 - 15.98 | 0.0418 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.6799 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.7235 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 1.0257 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.512 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.5732 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.4439 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.12 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.27 | 14.97 |
| 12 day EMA | 15.16 | 15.05 | 14.9 |
| 20 day EMA | 15.09 | 15.02 | 14.93 |
| 35 day EMA | 15.17 | 15.13 | 15.09 |
| 50 day EMA | 15.38 | 15.36 | 15.34 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.15 | 14.98 |
| 12 day SMA | 15.01 | 14.91 | 14.81 |
| 20 day SMA | 14.85 | 14.82 | 14.79 |
| 35 day SMA | 15.21 | 15.21 | 15.19 |
| 50 day SMA | 15.34 | 15.32 | 15.32 |
| 100 day SMA | 15.24 | 15.23 | 15.2 |
| 150 day SMA | 14.12 | 14.07 | 14.03 |
| 200 day SMA | 12.79 | 12.76 | 12.73 |


