LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 14.59 and 15.33
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.91 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.04 (-4.69%) | 15.48 | 14.87 - 15.61 | 1.3078 times | Fri 16 January 2026 | 15.78 (-0.63%) | 15.83 | 15.56 - 15.91 | 0.7137 times | Thu 15 January 2026 | 15.88 (5.94%) | 15.05 | 14.89 - 15.98 | 1.6552 times | Wed 14 January 2026 | 14.99 (-0.93%) | 15.18 | 14.78 - 15.21 | 0.9809 times | Tue 13 January 2026 | 15.13 (0.8%) | 15.11 | 14.85 - 15.21 | 0.7123 times | Mon 12 January 2026 | 15.01 (1.76%) | 14.56 | 14.35 - 15.04 | 1.0814 times | Fri 09 January 2026 | 14.75 (-1.86%) | 15.03 | 14.69 - 15.10 | 0.8128 times | Thu 08 January 2026 | 15.03 (1.97%) | 14.70 | 14.70 - 15.17 | 0.9703 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.94 | 14.54 - 14.94 | 0.9056 times | Tue 06 January 2026 | 14.96 (1.84%) | 14.60 | 14.53 - 15.10 | 0.8599 times | Mon 05 January 2026 | 14.69 (0.69%) | 14.57 | 14.57 - 15.07 | 0.931 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 14.59 and 15.33
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.04 (-4.69%) | 15.48 | 14.87 - 15.61 | 0.2365 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.93 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.81 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.7964 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.857 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.3305 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 2.08 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.0725 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.7637 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.1235 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 0.939 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 14.7 and 16.33
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.04 (3.58%) | 14.54 | 14.35 - 15.98 | 0.305 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8108 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4974 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6242 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3115 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3802 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5506 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.2029 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7755 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5419 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4456 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 14.7 and 16.33
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.123333333333 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.04 (3.58%) | 14.54 | 14.35 - 15.98 | 0.0467 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.6787 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.723 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 1.025 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.511 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.572 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.4436 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.07
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.15 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.44 | 15.27 |
| 12 day EMA | 15.14 | 15.16 | 15.05 |
| 20 day EMA | 15.09 | 15.09 | 15.02 |
| 35 day EMA | 15.17 | 15.18 | 15.14 |
| 50 day EMA | 15.36 | 15.37 | 15.35 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.36 | 15.15 |
| 12 day SMA | 15.05 | 15.01 | 14.91 |
| 20 day SMA | 14.84 | 14.85 | 14.82 |
| 35 day SMA | 15.19 | 15.21 | 15.21 |
| 50 day SMA | 15.32 | 15.34 | 15.32 |
| 100 day SMA | 15.25 | 15.24 | 15.23 |
| 150 day SMA | 14.15 | 14.12 | 14.07 |
| 200 day SMA | 12.81 | 12.79 | 12.76 |


