ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong intraday Stock price targets for LandsEnd are 14.59 and 15.33

Intraday Target 114.43
Intraday Target 214.74
Intraday Target 315.173333333333
Intraday Target 415.48
Intraday Target 515.91

Daily price and volume Lands End

Date Closing Open Range Volume
Tue 20 January 2026 15.04 (-4.69%) 15.48 14.87 - 15.61 1.3078 times
Fri 16 January 2026 15.78 (-0.63%) 15.83 15.56 - 15.91 0.7137 times
Thu 15 January 2026 15.88 (5.94%) 15.05 14.89 - 15.98 1.6552 times
Wed 14 January 2026 14.99 (-0.93%) 15.18 14.78 - 15.21 0.9809 times
Tue 13 January 2026 15.13 (0.8%) 15.11 14.85 - 15.21 0.7123 times
Mon 12 January 2026 15.01 (1.76%) 14.56 14.35 - 15.04 1.0814 times
Fri 09 January 2026 14.75 (-1.86%) 15.03 14.69 - 15.10 0.8128 times
Thu 08 January 2026 15.03 (1.97%) 14.70 14.70 - 15.17 0.9703 times
Wed 07 January 2026 14.74 (-1.47%) 14.94 14.54 - 14.94 0.9056 times
Tue 06 January 2026 14.96 (1.84%) 14.60 14.53 - 15.10 0.8599 times
Mon 05 January 2026 14.69 (0.69%) 14.57 14.57 - 15.07 0.931 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 14.59 and 15.33

Weekly Target 114.43
Weekly Target 214.74
Weekly Target 315.173333333333
Weekly Target 415.48
Weekly Target 515.91

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Tue 20 January 2026 15.04 (-4.69%) 15.48 14.87 - 15.61 0.2365 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.93 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.81 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.7964 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.857 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 1.3305 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 2.08 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 1.0725 times
Fri 28 November 2025 15.79 (8.3%) 14.53 14.15 - 16.05 0.7637 times
Fri 21 November 2025 14.58 (-11.21%) 16.21 13.63 - 16.36 1.1235 times
Fri 14 November 2025 16.42 (1.8%) 16.33 15.76 - 16.86 0.939 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 14.7 and 16.33

Monthly Target 113.49
Monthly Target 214.27
Monthly Target 315.123333333333
Monthly Target 415.9
Monthly Target 516.75

Monthly price and volumes Lands End

Date Closing Open Range Volume
Tue 20 January 2026 15.04 (3.58%) 14.54 14.35 - 15.98 0.305 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.8108 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4974 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.6242 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.3115 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3802 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.5506 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.2029 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7755 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5419 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.4456 times

 monthly chart LandsEnd

Yearly price and charts LandsEnd

Strong yearly Stock price targets for LandsEnd LE are 14.7 and 16.33

Yearly Target 113.49
Yearly Target 214.27
Yearly Target 315.123333333333
Yearly Target 415.9
Yearly Target 516.75

Yearly price and volumes Lands End

Date Closing Open Range Volume
Tue 20 January 2026 15.04 (3.58%) 14.54 14.35 - 15.98 0.0467 times
Wed 31 December 2025 14.52 (10.5%) 13.38 7.65 - 17.12 1.6787 times
Tue 31 December 2024 13.14 (37.45%) 9.47 7.64 - 19.88 0.723 times
Fri 29 December 2023 9.56 (25.96%) 7.81 5.98 - 10.81 1.025 times
Fri 30 December 2022 7.59 (-61.33%) 19.72 6.61 - 20.62 1.511 times
Fri 31 December 2021 19.63 (-8.99%) 21.32 17.40 - 44.40 1.572 times
Thu 31 December 2020 21.57 (0%) 12.99 12.46 - 25.90 0.4436 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.07

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.

LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandsEnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandsEnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.05
20 day DMA 14.84
35 day DMA 15.19
50 day DMA 15.32
100 day DMA 15.25
150 day DMA 14.15
200 day DMA 12.81

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4415.27
12 day EMA15.1415.1615.05
20 day EMA15.0915.0915.02
35 day EMA15.1715.1815.14
50 day EMA15.3615.3715.35

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.15
12 day SMA15.0515.0114.91
20 day SMA14.8414.8514.82
35 day SMA15.1915.2115.21
50 day SMA15.3215.3415.32
100 day SMA15.2515.2415.23
150 day SMA14.1514.1214.07
200 day SMA12.8112.7912.76

Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top