Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 15.04 and 15.69
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.21 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (-5.22%) | 15.90 | 15.30 - 15.95 | 0.5349 times | Mon 09 March 2026 | 16.27 (0.74%) | 15.88 | 15.50 - 16.39 | 1.4089 times | Fri 06 March 2026 | 16.15 (-0.55%) | 16.00 | 15.80 - 16.40 | 1.4203 times | Thu 05 March 2026 | 16.24 (1.56%) | 15.87 | 15.64 - 16.41 | 0.9849 times | Wed 04 March 2026 | 15.99 (-0.74%) | 16.00 | 15.91 - 16.60 | 1.065 times | Tue 03 March 2026 | 16.11 (-2.25%) | 16.13 | 15.57 - 16.26 | 0.9206 times | Mon 02 March 2026 | 16.48 (2.55%) | 15.94 | 15.69 - 16.74 | 1.0444 times | Fri 27 February 2026 | 16.07 (-7.91%) | 17.11 | 16.03 - 17.14 | 0.9762 times | Thu 26 February 2026 | 17.45 (8.39%) | 16.87 | 16.75 - 17.75 | 0.9218 times | Wed 25 February 2026 | 16.10 (-0.31%) | 16.04 | 15.90 - 16.56 | 0.723 times | Tue 24 February 2026 | 16.15 (-5.67%) | 16.78 | 16.11 - 16.81 | 0.7261 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 14.82 and 15.91
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (-4.52%) | 15.88 | 15.30 - 16.39 | 0.4639 times | Fri 06 March 2026 | 16.15 (0.5%) | 15.94 | 15.57 - 16.74 | 1.2971 times | Fri 27 February 2026 | 16.07 (-15.06%) | 18.77 | 15.90 - 19.10 | 1.1046 times | Fri 20 February 2026 | 18.92 (3.44%) | 18.17 | 17.71 - 19.68 | 0.518 times | Fri 13 February 2026 | 18.29 (0%) | 17.59 | 17.49 - 18.62 | 0.1303 times | Fri 13 February 2026 | 18.29 (1.67%) | 17.96 | 17.15 - 18.91 | 0.7406 times | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 1.3484 times | Fri 30 January 2026 | 17.76 (26.41%) | 14.15 | 14.15 - 20.04 | 3.1797 times | Fri 23 January 2026 | 14.05 (-10.96%) | 15.48 | 13.80 - 15.79 | 0.5287 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.6886 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.5997 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 14.64 and 16.08
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (-4.04%) | 15.94 | 15.30 - 16.74 | 0.3152 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.6876 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9262 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7811 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4792 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6013 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2635 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3297 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4939 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.1223 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7471 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 14.61 and 20.85
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 16.42 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (6.2%) | 14.54 | 13.80 - 20.04 | 0.2957 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.6185 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.6971 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.9883 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.4569 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.5158 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.4277 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandsEnd in short term and the sell signal is strong.
LandsEnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.3 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.26 | 16.25 |
| 12 day EMA | 16.42 | 16.6 | 16.66 |
| 20 day EMA | 16.67 | 16.8 | 16.86 |
| 35 day EMA | 16.53 | 16.6 | 16.62 |
| 50 day EMA | 16.31 | 16.35 | 16.35 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.15 | 16.19 |
| 12 day SMA | 16.3 | 16.59 | 16.8 |
| 20 day SMA | 17.1 | 17.24 | 17.36 |
| 35 day SMA | 17.22 | 17.21 | 17.2 |
| 50 day SMA | 16.54 | 16.53 | 16.49 |
| 100 day SMA | 16.06 | 16.06 | 16.05 |
| 150 day SMA | 15.51 | 15.49 | 15.47 |
| 200 day SMA | 14.28 | 14.25 | 14.21 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
