Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 11.65 and 12.26
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.37 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.92 (4.75%) | 11.38 | 11.38 - 11.99 | 0.5864 times | Tue 23 June 2026 | 11.38 (1.52%) | 11.02 | 10.90 - 11.45 | 0.8953 times | Mon 22 June 2026 | 11.21 (-9.89%) | 12.35 | 11.17 - 12.35 | 0.7882 times | Thu 18 June 2026 | 12.44 (5.78%) | 12.20 | 12.00 - 12.63 | 0.8232 times | Wed 17 June 2026 | 11.76 (-3.05%) | 12.07 | 11.71 - 12.38 | 0.6997 times | Tue 16 June 2026 | 12.13 (-1.62%) | 12.42 | 11.93 - 12.77 | 0.9288 times | Mon 15 June 2026 | 12.33 (-0.64%) | 12.44 | 11.98 - 12.75 | 1.3069 times | Fri 12 June 2026 | 12.41 (-0.48%) | 12.62 | 12.33 - 12.94 | 0.998 times | Thu 11 June 2026 | 12.47 (0.97%) | 12.25 | 11.97 - 12.55 | 0.9911 times | Wed 10 June 2026 | 12.35 (1.56%) | 12.00 | 11.18 - 12.38 | 1.9825 times | Tue 09 June 2026 | 12.16 (7.71%) | 10.91 | 10.51 - 12.23 | 2.1701 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.69 and 12.14
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.92 (-4.18%) | 12.35 | 10.90 - 12.35 | 0.5726 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.9481 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.7008 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.7065 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6786 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.0745 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.444 times | Fri 08 May 2026 | 11.53 (1.14%) | 11.40 | 10.73 - 11.82 | 0.8609 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.9769 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 1.0372 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.8639 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.22 and 13.65
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.92 (1.45%) | 11.60 | 10.51 - 12.94 | 0.7729 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8413 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3898 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9547 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7128 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9939 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8383 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5142 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6262 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3559 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3739 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 5.95 and 15.98
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.92 (-17.91%) | 14.54 | 10.01 - 20.04 | 0.8899 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.4944 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.6423 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.8943 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.297 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.3825 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.3997 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandsEnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.58 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.69 | 11.85 |
| 12 day EMA | 11.82 | 11.8 | 11.88 |
| 20 day EMA | 11.78 | 11.76 | 11.8 |
| 35 day EMA | 11.67 | 11.66 | 11.68 |
| 50 day EMA | 11.54 | 11.52 | 11.53 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.78 | 11.97 |
| 12 day SMA | 11.99 | 11.88 | 11.86 |
| 20 day SMA | 11.82 | 11.82 | 11.84 |
| 35 day SMA | 11.54 | 11.51 | 11.51 |
| 50 day SMA | 11.58 | 11.57 | 11.56 |
| 100 day SMA | 13.4 | 13.47 | 13.54 |
| 150 day SMA | 14.04 | 14.07 | 14.11 |
| 200 day SMA | 14.37 | 14.38 | 14.39 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
