ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong intraday Stock price targets for LandsEnd are 17.11 and 18.1

Intraday Target 116.92
Intraday Target 217.3
Intraday Target 317.913333333333
Intraday Target 418.29
Intraday Target 518.9

Daily price and volume Lands End

Date Closing Open Range Volume
Wed 11 February 2026 17.67 (-3.76%) 18.53 17.54 - 18.53 0.5599 times
Tue 10 February 2026 18.36 (-1.29%) 18.54 18.21 - 18.91 0.6562 times
Mon 09 February 2026 18.60 (3.39%) 17.96 17.72 - 18.78 0.747 times
Fri 06 February 2026 17.99 (6.89%) 17.00 16.67 - 18.12 1.2952 times
Thu 05 February 2026 16.83 (-4.7%) 17.46 16.61 - 17.66 1.6863 times
Wed 04 February 2026 17.66 (-0.73%) 17.92 17.34 - 18.20 0.9046 times
Tue 03 February 2026 17.79 (-1.22%) 18.03 17.38 - 18.30 1.1685 times
Mon 02 February 2026 18.01 (1.41%) 17.63 17.53 - 18.29 0.9171 times
Fri 30 January 2026 17.76 (-1.39%) 17.69 17.36 - 18.25 0.8242 times
Thu 29 January 2026 18.01 (2.27%) 17.75 17.34 - 18.31 1.241 times
Wed 28 January 2026 17.61 (-8.04%) 19.24 17.29 - 19.54 1.3724 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 16.92 and 18.29

Weekly Target 116.67
Weekly Target 217.17
Weekly Target 318.04
Weekly Target 418.54
Weekly Target 519.41

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Wed 11 February 2026 17.67 (-1.78%) 17.96 17.54 - 18.91 0.4206 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 1.2796 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 3.0175 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.5018 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.6534 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.5691 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.5596 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.6022 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 0.9348 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 1.4614 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 0.7536 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 17.14 and 19.44

Monthly Target 115.43
Monthly Target 216.55
Monthly Target 317.73
Monthly Target 418.85
Monthly Target 520.03

Monthly price and volumes Lands End

Date Closing Open Range Volume
Wed 11 February 2026 17.67 (-0.51%) 17.63 16.61 - 18.91 0.3186 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9202 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.7761 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4761 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5975 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2553 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3211 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.4843 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.1086 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7423 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5187 times

 monthly chart LandsEnd

Yearly price and charts LandsEnd

Strong yearly Stock price targets for LandsEnd LE are 15.74 and 21.98

Yearly Target 110.93
Yearly Target 214.3
Yearly Target 317.17
Yearly Target 420.54
Yearly Target 523.41

Yearly price and volumes Lands End

Date Closing Open Range Volume
Wed 11 February 2026 17.67 (21.69%) 14.54 13.80 - 20.04 0.194 times
Wed 31 December 2025 14.52 (10.5%) 13.38 7.65 - 17.12 1.6431 times
Tue 31 December 2024 13.14 (37.45%) 9.47 7.64 - 19.88 0.7077 times
Fri 29 December 2023 9.56 (25.96%) 7.81 5.98 - 10.81 1.0033 times
Fri 30 December 2022 7.59 (-61.33%) 19.72 6.61 - 20.62 1.479 times
Fri 31 December 2021 19.63 (-8.99%) 21.32 17.40 - 44.40 1.5387 times
Thu 31 December 2020 21.57 (0%) 12.99 12.46 - 25.90 0.4342 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lands End LE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.

LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandsEnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandsEnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.95
20 day DMA 17.01
35 day DMA 16.01
50 day DMA 15.88
100 day DMA 15.67
150 day DMA 14.89
200 day DMA 13.49

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0917.95
12 day EMA17.6217.6117.47
20 day EMA17.1517.116.97
35 day EMA16.6416.5816.48
50 day EMA16.0615.9915.89

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8917.77
12 day SMA17.9518.0517.69
20 day SMA17.0116.8816.71
35 day SMA16.0115.9315.84
50 day SMA15.8815.8515.8
100 day SMA15.6715.6515.63
150 day SMA14.8914.8514.8
200 day SMA13.4913.4513.4

Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top