Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 16.07 and 16.82
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.42 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-0.36%) | 16.72 | 16.37 - 17.12 | 0.8801 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.67 | 16.05 - 16.72 | 0.9638 times | Wed 03 December 2025 | 16.69 (6.31%) | 15.80 | 15.35 - 16.80 | 1.0194 times | Tue 02 December 2025 | 15.70 (-4.73%) | 16.48 | 15.66 - 16.55 | 1.3473 times | Mon 01 December 2025 | 16.48 (4.37%) | 15.46 | 15.19 - 16.68 | 1.0587 times | Fri 28 November 2025 | 15.79 (-1%) | 15.95 | 15.59 - 15.95 | 0.3523 times | Wed 26 November 2025 | 15.95 (1.79%) | 15.62 | 15.56 - 16.05 | 0.95 times | Tue 25 November 2025 | 15.67 (2.69%) | 15.27 | 15.20 - 15.94 | 1.4497 times | Mon 24 November 2025 | 15.26 (4.66%) | 14.53 | 14.15 - 15.53 | 1 times | Fri 21 November 2025 | 14.58 (5.88%) | 13.86 | 13.86 - 14.92 | 0.9788 times | Thu 20 November 2025 | 13.77 (-4.57%) | 14.73 | 13.63 - 15.12 | 1.3754 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 15.85 and 17.78
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.2633 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.8995 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.3233 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 1.1061 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.9305 times | Fri 31 October 2025 | 15.74 (0%) | 16.21 | 15.71 - 16.22 | 0.1581 times | Fri 31 October 2025 | 15.74 (-1.32%) | 16.22 | 15.68 - 16.87 | 1.1231 times | Fri 24 October 2025 | 15.95 (4.59%) | 15.45 | 15.22 - 16.35 | 0.8684 times | Fri 17 October 2025 | 15.25 (8.7%) | 14.24 | 14.21 - 15.86 | 1.0137 times | Fri 10 October 2025 | 14.03 (-7.7%) | 15.10 | 13.94 - 15.75 | 1.3139 times | Fri 03 October 2025 | 15.20 (1.67%) | 15.03 | 13.78 - 15.43 | 1.6729 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 15.85 and 17.78
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 0.1556 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5248 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6586 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3838 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4563 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.6362 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.3244 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.8183 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5718 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4701 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.4215 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 12.08 and 21.55
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 13.76 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (25.65%) | 13.38 | 7.65 - 17.12 | 1.381 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.6331 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.8976 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.3231 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.3766 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.3885 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.58 |
| 100 day DMA | 14.65 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.26 | 16.1 |
| 12 day EMA | 16.02 | 15.93 | 15.81 |
| 20 day EMA | 15.87 | 15.8 | 15.72 |
| 35 day EMA | 15.7 | 15.65 | 15.6 |
| 50 day EMA | 15.65 | 15.61 | 15.57 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.25 | 16.12 |
| 12 day SMA | 15.62 | 15.51 | 15.4 |
| 20 day SMA | 15.81 | 15.78 | 15.76 |
| 35 day SMA | 15.82 | 15.8 | 15.77 |
| 50 day SMA | 15.58 | 15.54 | 15.51 |
| 100 day SMA | 14.65 | 14.6 | 14.55 |
| 150 day SMA | 12.95 | 12.9 | 12.85 |
| 200 day SMA | 12.25 | 12.22 | 12.2 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
