Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 12.67 and 12.92
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.12 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.79 (-0.47%) | 12.87 | 12.79 - 13.04 | 0.6323 times | Tue 04 August 2026 | 12.85 (3.3%) | 12.45 | 12.45 - 13.02 | 1.1155 times | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 1.1723 times | Fri 31 July 2026 | 12.02 (0.08%) | 11.99 | 11.85 - 12.15 | 0.7917 times | Thu 30 July 2026 | 12.01 (-2.44%) | 12.20 | 11.95 - 12.29 | 0.7813 times | Wed 29 July 2026 | 12.31 (-2.69%) | 12.65 | 12.18 - 12.71 | 0.9702 times | Tue 28 July 2026 | 12.65 (3.69%) | 12.38 | 12.38 - 12.77 | 0.9834 times | Mon 27 July 2026 | 12.20 (3.83%) | 11.94 | 11.93 - 12.31 | 0.9932 times | Fri 24 July 2026 | 11.75 (1.03%) | 11.68 | 11.36 - 11.90 | 1.1676 times | Thu 23 July 2026 | 11.63 (-3.33%) | 11.90 | 11.27 - 11.98 | 1.3925 times | Wed 22 July 2026 | 12.03 (1.18%) | 11.83 | 11.80 - 12.19 | 1.1708 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.49 and 13.34
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.79 (6.41%) | 12.19 | 12.19 - 13.04 | 0.5049 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.7815 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.0619 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.2666 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.193 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.2679 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 0.9645 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.8363 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.5003 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6232 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.5986 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.49 and 13.34
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.79 (6.41%) | 12.19 | 12.19 - 13.04 | 0.1189 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1437 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0915 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8879 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4668 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0629 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7523 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0489 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8846 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5427 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6609 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 5.94 and 16.42
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.79 (-11.91%) | 14.54 | 9.56 - 20.04 | 1.0551 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.454 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.6249 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.8701 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.2619 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.3451 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.3889 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.78 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.42 | 12.21 |
| 12 day EMA | 12.26 | 12.16 | 12.04 |
| 20 day EMA | 12.08 | 12 | 11.91 |
| 35 day EMA | 11.92 | 11.87 | 11.81 |
| 50 day EMA | 11.78 | 11.74 | 11.69 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.33 | 12.29 |
| 12 day SMA | 12.21 | 12.14 | 12.04 |
| 20 day SMA | 11.9 | 11.86 | 11.82 |
| 35 day SMA | 11.75 | 11.74 | 11.73 |
| 50 day SMA | 11.78 | 11.76 | 11.73 |
| 100 day SMA | 11.78 | 11.81 | 11.84 |
| 150 day SMA | 13.34 | 13.35 | 13.36 |
| 200 day SMA | 13.91 | 13.92 | 13.92 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
