ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LE Historical charts - Lands' End, Inc.

Historical charts for Stock LE - Share Lands' End, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 16.44
  • 12Day Average: 17.36
  • 20Day Average: 17.57
  • 50Day Average: 16.39
  • 100Day Average: 16.01
  • 150Day Average: 15.38

LE Indicators & signals

Indicator MACD (12,26,9)

17, 17.09, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.24, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 16.11 15.57 to 16.26 -2.25% 1.17 times
02 Mon Mar 2026 16.48 15.69 to 16.74 2.55% 1.33 times
27 Fri Feb 2026 16.07 16.03 to 17.14 -7.91% 1.24 times
26 Thu Feb 2026 17.45 16.75 to 17.75 8.39% 1.18 times
25 Wed Feb 2026 16.10 15.90 to 16.56 -0.31% 0.92 times
24 Tue Feb 2026 16.15 16.11 to 16.81 -5.67% 0.93 times
23 Mon Feb 2026 17.12 16.71 to 19.10 -9.51% 1.63 times
20 Fri Feb 2026 18.92 18.57 to 19.68 0.48% 1.07 times
19 Thu Feb 2026 18.83 17.85 to 18.94 1.62% 0.69 times
18 Wed Feb 2026 18.53 18.04 to 18.96 1.37% 0.47 times
17 Tue Feb 2026 18.28 17.71 to 18.46 -0.05% 0.54 times
13 Fri Feb 2026 18.29 17.49 to 18.62 0% 0.7 times

Technical analysis forecast for LE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LE LE at this time. Stock is falling and might fall more.

It appears as if LE LE gave a large move recently.

Stock of LE (LE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LE stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15 as target. However if you take a buy trade in LE, then use 16.2 as stoploss and 17.13 as target.

Tomorrow's movement Prediction of LE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LE Historical charts - Share Lands' End, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LE Historical charts - Share Lands' End, Inc.

 

Back to top