ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LE Historical charts - Lands' End, Inc.

Historical charts for Stock LE - Share Lands' End, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 12.81
  • 12Day Average: 14.22
  • 20Day Average: 15.11
  • 50Day Average: 16.32
  • 100Day Average: 15.87
  • 150Day Average: 15.52

LE Indicators & signals

Indicator MACD (12,26,9)

13.91, 15.09, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 11.76, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 12.56 11.80 to 13.02 3.89% 1.6 times
23 Mon Mar 2026 12.09 12.00 to 12.58 -0.25% 1.13 times
20 Fri Mar 2026 12.12 11.95 to 14.50 -11.92% 1.73 times
19 Thu Mar 2026 13.76 12.22 to 14.95 1.78% 1.24 times
17 Tue Mar 2026 13.52 13.35 to 14.04 -0.15% 0.65 times
16 Mon Mar 2026 13.54 13.50 to 14.41 -2.17% 0.79 times
13 Fri Mar 2026 13.84 13.80 to 15.41 -8.53% 1.77 times
12 Thu Mar 2026 15.13 15.05 to 15.66 -1.88% 1.17 times
11 Wed Mar 2026 15.42 15.30 to 15.95 -5.22% 0.24 times
09 Mon Mar 2026 16.27 15.50 to 16.39 0.74% 0.64 times
06 Fri Mar 2026 16.15 15.80 to 16.40 -0.55% 0.64 times
05 Thu Mar 2026 16.24 15.64 to 16.41 1.56% 0.45 times

Technical analysis forecast for LE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LE LE at this time. Stock is falling and might fall more.

It appears as if LE LE gave a large move recently.

Stock of LE (LE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LE stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 11.1 as target. However if you take a buy trade in LE, then use 13.1 as stoploss and 14.72 as target.

Tomorrow's movement Prediction of LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LE Historical charts - Share Lands' End, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LE Historical charts - Share Lands' End, Inc.

 

Back to top