ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LE Historical charts - Lands' End, Inc.

Historical charts for Stock LE - Share Lands' End, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 15.15
  • 12Day Average: 15.79
  • 20Day Average: 15.5
  • 50Day Average: 15.63
  • 100Day Average: 14.77
  • 150Day Average: 13.18

LE Indicators & signals

Indicator MACD (12,26,9)

15.53, 15.6, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 21.28, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.45 15.02 to 15.62 1.98% 0.9 times
11 Thu Dec 2025 15.15 14.44 to 15.23 3.13% 0.89 times
10 Wed Dec 2025 14.69 14.26 to 14.89 1.17% 0.96 times
09 Tue Dec 2025 14.52 13.50 to 15.63 -9.02% 2.3 times
08 Mon Dec 2025 15.96 15.23 to 16.68 -3.33% 1.99 times
05 Fri Dec 2025 16.51 16.37 to 17.12 -0.36% 0.61 times
04 Thu Dec 2025 16.57 16.05 to 16.72 -0.72% 0.66 times
03 Wed Dec 2025 16.69 15.35 to 16.80 6.31% 0.7 times
02 Tue Dec 2025 15.70 15.66 to 16.55 -4.73% 0.93 times
01 Mon Dec 2025 16.48 15.19 to 16.68 4.37% 0.73 times
28 Fri Nov 2025 15.79 15.59 to 15.95 -1% 0.24 times
26 Wed Nov 2025 15.95 15.56 to 16.05 1.79% 0.65 times

Technical analysis forecast for LE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LE LE at this time. Stock is falling and might fall more.

It appears as if LE LE gave a large move recently.

Stock of LE (LE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LE is bearish for shortterm, and stock might move down till 14.8 or till 13.8. Use a stoploss of 15.59 and if the stock hits stoploss, then it can shoot up till 16.39

Tomorrow's movement Prediction of LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LE Historical charts - Share Lands' End, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LE Historical charts - Share Lands' End, Inc.

 

Back to top