Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 71.53 and 73.89
| Intraday Target 1 | 69.69 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 72.046666666667 |
| Intraday Target 4 | 73.36 |
| Intraday Target 5 | 74.41 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.32 (1.86%) | 70.73 | 70.73 - 73.09 | 0.8152 times | Tue 23 June 2026 | 71.00 (-2.41%) | 71.83 | 70.84 - 72.50 | 0.7176 times | Mon 22 June 2026 | 72.75 (-4.8%) | 75.85 | 72.26 - 75.85 | 1.2083 times | Thu 18 June 2026 | 76.42 (5.45%) | 73.14 | 72.98 - 77.06 | 1.6716 times | Wed 17 June 2026 | 72.47 (-4.77%) | 76.10 | 72.07 - 77.07 | 0.8988 times | Tue 16 June 2026 | 76.10 (-1.18%) | 77.55 | 75.60 - 78.86 | 0.8286 times | Mon 15 June 2026 | 77.01 (0.01%) | 77.86 | 76.75 - 78.62 | 0.9983 times | Fri 12 June 2026 | 77.00 (-0.49%) | 78.09 | 76.35 - 79.42 | 1.0731 times | Thu 11 June 2026 | 77.38 (6.45%) | 73.97 | 73.22 - 77.42 | 1.105 times | Wed 10 June 2026 | 72.69 (-1.48%) | 73.88 | 72.47 - 74.99 | 0.6836 times | Tue 09 June 2026 | 73.78 (2.64%) | 72.29 | 72.29 - 75.70 | 0.7485 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.97 and 74.09
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.32 (-5.37%) | 75.85 | 70.73 - 75.85 | 0.594 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9529 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9632 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8407 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0372 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.648 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.26 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.9529 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7038 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.0474 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.095 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 71.09 and 80.65
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.32 (-0.45%) | 72.04 | 69.86 - 79.42 | 0.5808 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.8792 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7154 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0818 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8623 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0137 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1676 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4008 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1299 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1686 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3184 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 53.96 and 78.34
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 60.08 |
| Yearly Target 3 | 72.213333333333 |
| Yearly Target 4 | 84.46 |
| Yearly Target 5 | 96.59 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.32 (-3.91%) | 75.29 | 59.97 - 84.35 | 0.4535 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3582 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1066 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1301 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4558 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2125 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2833 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.23 |
| 20 day DMA | 73.7 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.98 |
| 100 day DMA | 69.41 |
| 150 day DMA | 70.9 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.31 | 74.46 |
| 12 day EMA | 73.57 | 73.8 | 74.31 |
| 20 day EMA | 73.34 | 73.45 | 73.71 |
| 35 day EMA | 72.67 | 72.69 | 72.79 |
| 50 day EMA | 71.71 | 71.68 | 71.71 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.75 | 74.95 |
| 12 day SMA | 74.23 | 74.15 | 74.31 |
| 20 day SMA | 73.7 | 73.86 | 73.96 |
| 35 day SMA | 72.27 | 72.15 | 72.1 |
| 50 day SMA | 71.98 | 71.88 | 71.83 |
| 100 day SMA | 69.41 | 69.39 | 69.37 |
| 150 day SMA | 70.9 | 70.83 | 70.77 |
| 200 day SMA | 70.39 | 70.37 | 70.35 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
