Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 89.19 and 91.09
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 89.7 |
| Intraday Target 3 | 90.576666666667 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 92.48 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.73 (0.15%) | 90.84 | 89.55 - 91.45 | 1.3429 times | Mon 26 October 2026 | 90.59 (4.67%) | 88.08 | 87.04 - 91.87 | 1.3609 times | Fri 23 October 2026 | 86.55 (-1.96%) | 88.20 | 85.54 - 88.20 | 0.8383 times | Thu 22 October 2026 | 88.28 (1.52%) | 86.29 | 86.12 - 88.65 | 0.3275 times | Wed 21 October 2026 | 86.96 (-0.41%) | 87.10 | 85.43 - 88.13 | 0.5842 times | Tue 20 October 2026 | 87.32 (0.56%) | 87.51 | 86.54 - 88.24 | 0.5338 times | Mon 19 October 2026 | 86.83 (0.3%) | 86.86 | 86.36 - 88.34 | 0.7019 times | Fri 16 October 2026 | 86.57 (-0.95%) | 87.64 | 86.45 - 90.59 | 1.4077 times | Thu 15 October 2026 | 87.40 (3.21%) | 85.64 | 85.39 - 88.06 | 1.4031 times | Wed 14 October 2026 | 84.68 (-0.2%) | 83.67 | 83.42 - 85.49 | 1.4996 times | Tue 13 October 2026 | 84.85 (2.61%) | 83.93 | 83.06 - 85.66 | 1.1625 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 88.89 and 93.72
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.73 (4.83%) | 88.08 | 87.04 - 91.87 | 0.471 times | Fri 23 October 2026 | 86.55 (-0.02%) | 86.86 | 85.43 - 88.65 | 0.5202 times | Fri 16 October 2026 | 86.57 (5.34%) | 81.35 | 80.03 - 90.59 | 1.1653 times | Fri 09 October 2026 | 82.18 (1.71%) | 81.02 | 77.99 - 82.54 | 1.0336 times | Fri 02 October 2026 | 80.80 (7.23%) | 74.44 | 74.22 - 80.92 | 1.0421 times | Fri 25 September 2026 | 75.35 (0.45%) | 75.05 | 73.62 - 77.27 | 0.824 times | Fri 18 September 2026 | 75.01 (-4.54%) | 77.43 | 74.94 - 78.27 | 1.1287 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.8044 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 1.0178 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 1.9928 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.1383 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 83.41 and 99.2
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.73 (18.79%) | 77.00 | 76.08 - 91.87 | 0.7312 times | Wed 30 September 2026 | 76.38 (-5.34%) | 79.12 | 73.62 - 82.74 | 0.8262 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 1.0046 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8225 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9639 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0915 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8881 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.343 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0706 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2585 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.4495 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 75.35 and 107.25
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 80.856666666667 |
| Yearly Target 4 | 101.74 |
| Yearly Target 5 | 112.76 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.73 (20.56%) | 75.29 | 59.97 - 91.87 | 0.6863 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3099 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0673 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.0899 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4041 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1694 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2732 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.6
Tomorrow's movement Prediction of Urban Outfitters URBN is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 86.95 |
| 20 day DMA | 84.21 |
| 35 day DMA | 80.63 |
| 50 day DMA | 79.84 |
| 100 day DMA | 76.79 |
| 150 day DMA | 74.38 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.14 | 86.92 |
| 12 day EMA | 86.83 | 86.12 | 85.31 |
| 20 day EMA | 84.85 | 84.23 | 83.56 |
| 35 day EMA | 82.75 | 82.28 | 81.79 |
| 50 day EMA | 80.54 | 80.12 | 79.69 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 87.94 | 87.19 |
| 12 day SMA | 86.95 | 86.24 | 85.44 |
| 20 day SMA | 84.21 | 83.45 | 82.7 |
| 35 day SMA | 80.63 | 80.31 | 80.03 |
| 50 day SMA | 79.84 | 79.56 | 79.31 |
| 100 day SMA | 76.79 | 76.61 | 76.43 |
| 150 day SMA | 74.38 | 74.19 | 74 |
| 200 day SMA | 72.97 | 72.91 | 72.87 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
