Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 75.61 and 77.45
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 76.97 |
| Intraday Target 4 | 77.93 |
| Intraday Target 5 | 78.81 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.05 (-1.46%) | 77.65 | 76.01 - 77.85 | 0.7297 times | Wed 24 December 2025 | 78.19 (1.23%) | 77.38 | 76.95 - 78.34 | 0.3638 times | Tue 23 December 2025 | 77.24 (-3.59%) | 80.68 | 76.93 - 80.68 | 0.9617 times | Mon 22 December 2025 | 80.12 (-1.49%) | 80.42 | 79.87 - 81.28 | 0.8023 times | Fri 19 December 2025 | 81.33 (-0.89%) | 82.00 | 80.29 - 82.31 | 1.522 times | Thu 18 December 2025 | 82.06 (1.42%) | 81.00 | 80.89 - 83.18 | 0.7064 times | Wed 17 December 2025 | 80.91 (-1%) | 83.45 | 80.84 - 83.88 | 1.1313 times | Tue 16 December 2025 | 81.73 (-1.17%) | 82.59 | 81.00 - 83.19 | 1.3619 times | Mon 15 December 2025 | 82.70 (1.05%) | 82.13 | 81.34 - 83.94 | 1.1557 times | Fri 12 December 2025 | 81.84 (0.24%) | 82.00 | 81.54 - 83.38 | 1.2652 times | Thu 11 December 2025 | 81.64 (3.3%) | 79.67 | 79.04 - 81.83 | 1.3912 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.9 and 79.17
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.4924 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.0127 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.1037 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1668 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.7118 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3421 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2085 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7829 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2698 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.9094 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.8825 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 75.03 and 85.96
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.05 (4.02%) | 73.72 | 73.01 - 83.94 | 0.7944 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0615 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.913 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.8856 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0674 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8586 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8125 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3534 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.2785 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 0.9752 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8277 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 59.47 and 101.52
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 67.626666666667 |
| Yearly Target 4 | 93.36 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.05 (40.4%) | 55.14 | 41.89 - 83.94 | 1.2239 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0049 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.038 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.3783 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1035 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2514 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.99
Munafa value: 31 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 80.32 |
| 20 day DMA | 78.89 |
| 35 day DMA | 72.31 |
| 50 day DMA | 70.52 |
| 100 day DMA | 71.49 |
| 150 day DMA | 71.73 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 79.2 | 79.7 |
| 12 day EMA | 78.74 | 79.05 | 79.21 |
| 20 day EMA | 77.35 | 77.38 | 77.3 |
| 35 day EMA | 74.79 | 74.66 | 74.45 |
| 50 day EMA | 71.18 | 70.94 | 70.64 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.79 | 80.33 |
| 12 day SMA | 80.32 | 80.31 | 80.11 |
| 20 day SMA | 78.89 | 78.92 | 78.43 |
| 35 day SMA | 72.31 | 71.95 | 71.52 |
| 50 day SMA | 70.52 | 70.34 | 70.14 |
| 100 day SMA | 71.49 | 71.52 | 71.52 |
| 150 day SMA | 71.73 | 71.62 | 71.51 |
| 200 day SMA | 66.73 | 66.61 | 66.5 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
