Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 71.59 and 74.64
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 73.886666666667 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 76.94 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.85 (-1.77%) | 75.03 | 72.38 - 75.43 | 0.7463 times | Wed 22 April 2026 | 75.18 (0.63%) | 75.16 | 73.89 - 75.30 | 0.849 times | Tue 21 April 2026 | 74.71 (-1.87%) | 76.24 | 74.41 - 77.00 | 1.0468 times | Mon 20 April 2026 | 76.13 (2.63%) | 73.58 | 72.67 - 76.86 | 1.5539 times | Fri 17 April 2026 | 74.18 (6.76%) | 70.84 | 70.70 - 74.39 | 1.4475 times | Thu 16 April 2026 | 69.48 (1.88%) | 68.43 | 68.18 - 69.78 | 0.8158 times | Wed 15 April 2026 | 68.20 (3.58%) | 65.08 | 65.08 - 68.70 | 1.13 times | Tue 14 April 2026 | 65.84 (-2.34%) | 67.18 | 64.82 - 68.41 | 0.7315 times | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 1.0056 times | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6736 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.8531 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.12 and 77.74
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.85 (-0.44%) | 73.58 | 72.38 - 77.00 | 0.7052 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 0.8622 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.7567 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.7786 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.1974 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9326 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.007 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.3884 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.639 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7328 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1683 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 67.82 and 83.03
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.85 (16.57%) | 63.95 | 61.79 - 77.00 | 0.5393 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 0.9767 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.812 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9153 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0542 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2647 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0878 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0551 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2717 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.023 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.968 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 54.72 and 79.1
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 72.723333333333 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 97.1 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.85 (-1.87%) | 75.29 | 59.97 - 84.35 | 0.3134 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3722 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1181 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.155 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.5336 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2278 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2798 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 70.88 |
| 20 day DMA | 67.88 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.91 |
| 100 day DMA | 71.2 |
| 150 day DMA | 69.9 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.71 | 72.97 |
| 12 day EMA | 71.29 | 70.83 | 70.04 |
| 20 day EMA | 69.57 | 69.12 | 68.48 |
| 35 day EMA | 68.61 | 68.3 | 67.89 |
| 50 day EMA | 68.13 | 67.9 | 67.6 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 73.94 | 72.54 |
| 12 day SMA | 70.88 | 70.12 | 69.4 |
| 20 day SMA | 67.88 | 67.26 | 66.59 |
| 35 day SMA | 66.29 | 66.05 | 65.8 |
| 50 day SMA | 66.91 | 66.86 | 66.8 |
| 100 day SMA | 71.2 | 71.15 | 71.02 |
| 150 day SMA | 69.9 | 69.88 | 69.85 |
| 200 day SMA | 70.86 | 70.84 | 70.84 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
