Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 62.23 and 64.33
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.73 |
| Intraday Target 3 | 63.816666666667 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 65.92 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.75 (-1.82%) | 63.91 | 62.80 - 64.90 | 1.0329 times | Wed 11 March 2026 | 64.93 (0.7%) | 65.65 | 64.59 - 66.81 | 0.5012 times | Mon 09 March 2026 | 64.48 (0.66%) | 63.24 | 61.41 - 64.55 | 1.1563 times | Fri 06 March 2026 | 64.06 (-2.38%) | 64.20 | 62.52 - 65.52 | 1.1399 times | Thu 05 March 2026 | 65.62 (-1.91%) | 65.89 | 64.43 - 67.46 | 0.9344 times | Wed 04 March 2026 | 66.90 (1.59%) | 65.50 | 65.05 - 67.40 | 0.7104 times | Tue 03 March 2026 | 65.85 (0.24%) | 63.58 | 62.27 - 66.13 | 0.999 times | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 1.1085 times | Fri 27 February 2026 | 66.20 (-3.72%) | 68.18 | 65.65 - 68.18 | 0.9647 times | Thu 26 February 2026 | 68.76 (5.04%) | 66.10 | 65.78 - 69.59 | 1.4527 times | Wed 25 February 2026 | 65.46 (0.88%) | 64.56 | 63.51 - 66.08 | 1.7099 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 62.58 and 67.98
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.75 (-0.48%) | 63.24 | 61.41 - 66.81 | 0.8321 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5131 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.7862 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7987 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1835 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8306 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8539 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7726 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.9027 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.5266 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.5752 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 59.56 and 65.61
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.75 (-3.7%) | 63.85 | 61.41 - 67.46 | 0.4329 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8219 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9264 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0671 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2801 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1011 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.068 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2872 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0354 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9798 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.6321 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 51.11 and 74.05
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 55.32 |
| Yearly Target 3 | 69.836666666667 |
| Yearly Target 4 | 78.26 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.75 (-15.29%) | 75.29 | 61.41 - 84.35 | 0.2114 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3932 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1352 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1726 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.557 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2466 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.284 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 65.55 |
| 20 day DMA | 67.01 |
| 35 day DMA | 68.61 |
| 50 day DMA | 70.48 |
| 100 day DMA | 70.6 |
| 150 day DMA | 71.15 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.08 | 65.15 |
| 12 day EMA | 65.7 | 66.06 | 66.26 |
| 20 day EMA | 66.83 | 67.15 | 67.38 |
| 35 day EMA | 68.66 | 68.95 | 69.19 |
| 50 day EMA | 70.49 | 70.77 | 71.01 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 65.2 | 65.38 |
| 12 day SMA | 65.55 | 65.73 | 66.01 |
| 20 day SMA | 67.01 | 67.35 | 67.62 |
| 35 day SMA | 68.61 | 68.84 | 68.99 |
| 50 day SMA | 70.48 | 70.74 | 70.98 |
| 100 day SMA | 70.6 | 70.63 | 70.66 |
| 150 day SMA | 71.15 | 71.24 | 71.34 |
| 200 day SMA | 71.44 | 71.49 | 71.46 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
