UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 54.37 and 56.17
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.623333333333 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 57.42 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.01 (-0.57%) | 56.19 | 54.53 - 56.33 | 1.1636 times | Thu 13 February 2025 | 56.33 (0.63%) | 56.26 | 56.08 - 56.94 | 0.6807 times | Wed 12 February 2025 | 55.98 (0.79%) | 54.09 | 54.04 - 55.98 | 0.8776 times | Tue 11 February 2025 | 55.54 (-0.89%) | 55.74 | 55.06 - 56.09 | 1.1769 times | Mon 10 February 2025 | 56.04 (-0.99%) | 56.90 | 54.47 - 56.90 | 1.2172 times | Fri 07 February 2025 | 56.60 (-1.74%) | 57.49 | 56.55 - 58.35 | 0.9778 times | Thu 06 February 2025 | 57.60 (1.28%) | 58.16 | 57.05 - 58.29 | 0.7971 times | Wed 05 February 2025 | 56.87 (2.89%) | 55.25 | 55.10 - 56.93 | 0.7194 times | Tue 04 February 2025 | 55.27 (2.96%) | 53.55 | 53.54 - 55.87 | 1.1833 times | Mon 03 February 2025 | 53.68 (-3.14%) | 53.57 | 52.90 - 54.18 | 1.2066 times | Fri 31 January 2025 | 55.42 (-1.77%) | 56.02 | 55.08 - 56.57 | 0.8557 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 53.58 and 56.48
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.663333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.01 (-1.04%) | 56.90 | 54.04 - 56.94 | 1.0772 times | Fri 07 February 2025 | 56.60 (2.13%) | 53.57 | 52.90 - 58.35 | 1.0284 times | Fri 31 January 2025 | 55.42 (-4.68%) | 57.80 | 54.03 - 57.97 | 1.3108 times | Fri 24 January 2025 | 58.14 (5.69%) | 57.45 | 57.22 - 60.90 | 1.2311 times | Fri 17 January 2025 | 55.01 (0%) | 54.18 | 53.42 - 55.53 | 0.3579 times | Fri 17 January 2025 | 55.01 (-1.45%) | 57.97 | 52.84 - 58.10 | 1.9646 times | Mon 13 January 2025 | 55.82 (-2%) | 57.97 | 52.93 - 58.10 | 0.5528 times | Fri 10 January 2025 | 56.96 (-0.25%) | 56.09 | 55.45 - 58.14 | 0.6736 times | Wed 08 January 2025 | 57.10 (-0.82%) | 57.39 | 55.45 - 59.05 | 0.8032 times | Fri 03 January 2025 | 57.57 (3.15%) | 54.43 | 54.38 - 57.76 | 1.0005 times | Fri 27 December 2024 | 55.81 (1.31%) | 55.21 | 54.14 - 56.37 | 0.6617 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 54.46 and 59.91
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.01 (1.06%) | 53.57 | 52.90 - 58.35 | 0.3953 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.394 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.7526 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.9815 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.8126 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.2728 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.5403 times | Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.8674 times | Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.8922 times | Fri 31 May 2024 | 41.71 (7.06%) | 39.10 | 38.45 - 42.52 | 1.0915 times | Tue 30 April 2024 | 38.96 (-10.27%) | 43.44 | 36.32 - 45.55 | 1.1083 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.15 |
| 100 day DMA | 46.19 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.13 | 56.03 |
| 12 day EMA | 56.09 | 56.1 | 56.06 |
| 20 day EMA | 55.93 | 55.92 | 55.88 |
| 35 day EMA | 54.93 | 54.87 | 54.78 |
| 50 day EMA | 53.89 | 53.8 | 53.7 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.1 | 56.35 |
| 12 day SMA | 55.98 | 55.89 | 55.81 |
| 20 day SMA | 56.41 | 56.36 | 56.21 |
| 35 day SMA | 56.27 | 56.26 | 56.24 |
| 50 day SMA | 55.15 | 54.83 | 54.51 |
| 100 day SMA | 46.19 | 46.01 | 45.81 |
| 150 day SMA | 44.34 | 44.26 | 44.17 |
| 200 day SMA | 43.8 | 43.72 | 43.64 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
