Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 75.38 and 77.26
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 76.86 |
| Intraday Target 5 | 77.66 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.05 (2.44%) | 74.71 | 74.71 - 76.59 | 0.7432 times | Fri 21 August 2026 | 74.24 (2.19%) | 74.22 | 71.98 - 75.44 | 1.0241 times | Thu 20 August 2026 | 72.65 (-2.33%) | 72.88 | 71.85 - 74.00 | 1.6275 times | Wed 19 August 2026 | 74.38 (-0.28%) | 74.95 | 73.94 - 76.35 | 1.0713 times | Tue 18 August 2026 | 74.59 (-2.67%) | 76.88 | 74.33 - 77.11 | 1.0543 times | Mon 17 August 2026 | 76.64 (-1.5%) | 76.44 | 75.81 - 77.40 | 1.0068 times | Fri 14 August 2026 | 77.81 (2.11%) | 75.67 | 75.62 - 78.39 | 0.8957 times | Thu 13 August 2026 | 76.20 (-1.64%) | 78.16 | 75.27 - 78.16 | 0.8789 times | Wed 12 August 2026 | 77.47 (-2.47%) | 78.75 | 77.12 - 79.35 | 0.8921 times | Tue 11 August 2026 | 79.43 (-0.08%) | 78.54 | 77.14 - 79.74 | 0.8062 times | Mon 10 August 2026 | 79.49 (3.34%) | 77.96 | 77.60 - 79.99 | 1.1723 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 75.38 and 77.26
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.05 (2.44%) | 74.71 | 74.71 - 76.59 | 0.1645 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.2805 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 1.0283 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.8271 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.873 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.2588 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.3004 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.8066 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 1.0497 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.4111 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.1513 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 73.95 and 82.6
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 76.133333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.05 (2.52%) | 75.71 | 71.85 - 80.50 | 0.5242 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7334 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8595 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9733 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.792 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.1976 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9546 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1222 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2926 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5507 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2509 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 68.01 and 92.39
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 73.456666666667 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.05 (1.05%) | 75.29 | 59.97 - 84.35 | 0.5616 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3358 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0883 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1114 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4318 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1924 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2786 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.82
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.43 |
| 35 day DMA | 74.25 |
| 50 day DMA | 73.83 |
| 100 day DMA | 72.28 |
| 150 day DMA | 70.64 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.54 | 74.69 |
| 12 day EMA | 75.56 | 75.47 | 75.69 |
| 20 day EMA | 75.49 | 75.43 | 75.55 |
| 35 day EMA | 74.97 | 74.91 | 74.95 |
| 50 day EMA | 73.86 | 73.77 | 73.75 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.5 | 75.21 |
| 12 day SMA | 76.32 | 76.46 | 76.76 |
| 20 day SMA | 76.43 | 76.25 | 76.04 |
| 35 day SMA | 74.25 | 74.06 | 73.96 |
| 50 day SMA | 73.83 | 73.86 | 73.83 |
| 100 day SMA | 72.28 | 72.15 | 72.02 |
| 150 day SMA | 70.64 | 70.6 | 70.59 |
| 200 day SMA | 71.18 | 71.13 | 71.09 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
