Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell Analysis of Urban Outfitters, Inc. URBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 69.48 | 71.01 | 71.10 | 69.00 |
| 15 Thu Jan | 70.56 | 69.71 | 70.67 | 68.49 |
| 14 Wed Jan | 70.11 | 73.14 | 74.44 | 69.80 |
| 13 Tue Jan | 73.19 | 73.15 | 74.30 | 70.54 |
| 12 Mon Jan | 71.52 | 74.76 | 75.82 | 70.30 |
Stock of Urban Outfitters, Inc. closed at 69.48 and it opened at 71.01
It moved inside a range of 69.00 and 71.10
52 week High is 84.35 and 52 week Low is 41.89
Financial Year High is 84.35 and Low is 41.89
This year High is 84.35 and Low is 68.49
Urban Outfitters, Inc. URBN Daily Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 day returns for Urban Outfitters, Inc. URBN have been negative, with total returns of -5.78, which is -7.68% with investment starting at 75.26.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 92320 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
Urban Outfitters, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Urban Outfitters, Inc. URBN at this time.
It appears as if Urban Outfitters, Inc. URBN gave a large move recently.
Stock of Urban Outfitters, Inc. (URBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Urban Outfitters, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.9, for a target of 72.7 or 76.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.1
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. is forming a DOJI candle
Candle stick analysis of Urban Outfitters, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.4
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 6.7 HC: 6.2 LC: 0.4 OC: 1.8
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 1.6
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 7.9 HC: 6 LC: 1.7 OC: 1.4
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. URBN Weekly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 week returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 4.87, which is 7.54% with investment starting at 64.61.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 107540 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 1.4
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 12 HC: 3.4 LC: 8.3 OC: 12
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0.7
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 6.9 HC: 5.5 LC: 1.4 OC: 1.1
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 2.2
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. URBN Monthly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 month returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 11.29, which is 19.4% with investment starting at 58.19.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 119400 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 9.93% of returns per month.
Monthly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 23.2 HC: 21.4 LC: 1.5 OC: 10.5
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 15 HC: 8.9 LC: 5.5 OC: 13.9
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 36.7 HC: 9.9 LC: 24.4 OC: 30.8
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 15.8 HC: 14.2 LC: 1.4 OC: 0.4
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. is forming a DOJI candle
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 11.9 HC: 0.4 LC: 11.5 OC: 10.8
Urban Outfitters, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


