Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell Analysis of Urban Outfitters, Inc. URBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 81.72 | 79.92 | 84.35 | 79.71 |
| 07 Wed Jan | 79.56 | 80.65 | 80.75 | 78.25 |
| 06 Tue Jan | 80.77 | 76.26 | 81.27 | 75.79 |
| 05 Mon Jan | 76.72 | 75.34 | 77.61 | 75.34 |
| 02 Fri Jan | 75.34 | 75.29 | 75.88 | 73.70 |
Stock of Urban Outfitters, Inc. closed at 81.72 and it opened at 79.92
It moved inside a range of 79.71 and 84.35
52 week High is 84.35 and 52 week Low is 41.89
Financial Year High is 84.35 and Low is 41.89
This year High is 84.35 and Low is 73.70
Urban Outfitters, Inc. URBN Daily Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 day returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 1.6, which is 2% with investment starting at 80.12.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 102000 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Urban Outfitters, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Urban Outfitters, Inc. URBN at this time.
It appears as if Urban Outfitters, Inc. URBN gave a large move recently.
Stock of Urban Outfitters, Inc. (URBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Urban Outfitters, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 79.23. However, stock will show a bullish move above 81.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 5.5
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.1
Urban Outfitters, Inc. is moving towards a high expiry
Urban Outfitters, Inc. is forming a DOJI candle
Candle stick analysis of Urban Outfitters, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 6.6
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3 HC: 1.2 LC: 1.8 OC: 3
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3 HC: 0.7 LC: 2.2 OC: 0.8
Urban Outfitters, Inc. is moving towards a high expiry
Urban Outfitters, Inc. URBN Weekly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 week returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 17.11, which is 26.48% with investment starting at 64.61.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 126480 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 12 HC: 3.2 LC: 8.5 OC: 12
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0.7
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 6.9 HC: 5.5 LC: 1.4 OC: 1.1
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 2.2
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 13.2 HC: 1.9 LC: 11.1 OC: 9.9
Urban Outfitters, Inc. is moving towards a high expiry
Urban Outfitters, Inc. URBN Monthly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 month returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 23.53, which is 40.44% with investment starting at 58.19.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 140440 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 14.5 HC: 3.2 LC: 10.9 OC: 10.5
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 15 HC: 8.9 LC: 5.5 OC: 13.9
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 36.7 HC: 9.9 LC: 24.4 OC: 30.8
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 15.8 HC: 14.2 LC: 1.4 OC: 0.4
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. is forming a DOJI candle
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 11.9 HC: 0.4 LC: 11.5 OC: 10.8
Urban Outfitters, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


