Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for USA stock URBN Urban Outfitters. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 67.74 and Closed at: 67.01, which is -2.07% of previous session's close. It moved within a range of 64.73 and 67.74
The session was a Bearish session with an average volume of 1862700, which is 34.11% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 64.37 and resistance for tomorrow is 67.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.25, 63.48 resistance for tomorrow's hourly charts is 68.26, 69.5
10 Day SMA for Urban Outfitters (URBN) is 69.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 71.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 67.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Urban Outfitters is 70.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Urban Outfitters is at 71.31 and 200 DMA is at 70.68, while 50 DMA and 100 DMA are at 67.37 and 70.05 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 71.31 and 20 EMA is at 69.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 67.01 | 71.31 | 69.8 |
| 11 Mon May | 68.40 | 71.37 | 70.09 |
| 08 Fri May | 71.50 | 71.24 | 70.27 |
| 07 Thu May | 70.44 | 71.03 | 70.14 |
| 06 Wed May | 71.62 | 70.94 | 70.11 |
| 06 Wed May | 71.62 | 70.8 | 69.95 |
Urban Outfitters (URBN) moving average of 50 SMA is at 67.37 and 50 EMA is at 69.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 67.01 | 67.37 | 69.08 |
| 11 Mon May | 68.40 | 67.35 | 69.16 |
| 08 Fri May | 71.50 | 67.36 | 69.19 |
| 07 Thu May | 70.44 | 67.24 | 69.1 |
| 06 Wed May | 71.62 | 67.13 | 69.05 |
| 06 Wed May | 71.62 | 67.01 | 68.94 |
Urban Outfitters (URBN) moving average of 100 SMA is at 70.05 and 100 EMA is at 69.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 67.01 | 70.05 | 69.18 |
| 11 Mon May | 68.40 | 70.19 | 69.22 |
| 08 Fri May | 71.50 | 70.34 | 69.24 |
| 07 Thu May | 70.44 | 70.44 | 69.19 |
| 06 Wed May | 71.62 | 70.55 | 69.16 |
| 06 Wed May | 71.62 | 70.63 | 69.11 |
Urban Outfitters (URBN) moving average of 200 SMA is at 70.68 and 200 EMA is at 67.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 67.01 | 70.68 | 67.73 |
| 11 Mon May | 68.40 | 70.73 | 67.74 |
| 08 Fri May | 71.50 | 70.75 | 67.73 |
| 07 Thu May | 70.44 | 70.78 | 67.69 |
| 06 Wed May | 71.62 | 70.8 | 67.66 |
| 06 Wed May | 71.62 | 70.82 | 67.62 |
Urban Outfitters has performed better than Signet Jewelers in short term. Holding Urban Outfitters could be a better choice for now!
Public Storage has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Public Storage, about 6.71% more returns!
Urban Outfitters has performed better than Pennymac Mortgage in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Barings Participation in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Kroger Company in short term. Holding Urban Outfitters could be a better choice for now!
Essex Property has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Essex Property, about 11.87% more returns!
Urban Outfitters has performed better than Ennis Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Brinker International in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Cable One in short term. Holding Urban Outfitters could be a better choice for now!
Saul Centers has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Saul Centers, about 5.56% more returns!
Urban Outfitters has performed better than Thomson Reuters in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Shoe Carnival in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Red Rock in short term. Holding Urban Outfitters could be a better choice for now!
Noodles Company has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Noodles Company, about 55.19% more returns!
Urban Outfitters has performed better than Monro Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Lands End in short term. Holding Urban Outfitters could be a better choice for now!
Lamar Advertising has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Lamar Advertising, about 12.72% more returns!
Twenty First has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Twenty First, about 6.26% more returns!
Firstcash Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Firstcash Inc, about 14.91% more returns!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and Urban Outfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
