Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for USA stock URBN Urban Outfitters. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 88.08 and Closed at: 90.59, which is 4.46% of previous session's close. It moved within a range of 87.04 and 91.87
The session was a Bullish session with an average volume of 1243800, which is 38.4% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 88.82 and resistance for tomorrow is 93.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.8, 85 resistance for tomorrow's hourly charts is 92.63, 94.66
10 Day SMA for Urban Outfitters (URBN) is 87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 83.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 79.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Urban Outfitters is 72.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Urban Outfitters is at 83.45 and 200 DMA is at 72.76, while 50 DMA and 100 DMA are at 79.56 and 76.58 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 83.45 and 20 EMA is at 84.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 90.59 | 83.45 | 84.24 |
| 23 Fri Oct | 86.55 | 82.7 | 83.57 |
| 22 Thu Oct | 88.28 | 82.14 | 83.26 |
| 21 Wed Oct | 86.96 | 81.46 | 82.73 |
| 20 Tue Oct | 87.32 | 80.85 | 82.29 |
| 19 Mon Oct | 86.83 | 80.24 | 81.76 |
Urban Outfitters (URBN) moving average of 50 SMA is at 79.56 and 50 EMA is at 80.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 90.59 | 79.56 | 80.54 |
| 23 Fri Oct | 86.55 | 79.31 | 80.13 |
| 22 Thu Oct | 88.28 | 79.1 | 79.87 |
| 21 Wed Oct | 86.96 | 78.88 | 79.53 |
| 20 Tue Oct | 87.32 | 78.73 | 79.23 |
| 19 Mon Oct | 86.83 | 78.58 | 78.9 |
Urban Outfitters (URBN) moving average of 100 SMA is at 76.58 and 100 EMA is at 77.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 90.59 | 76.58 | 77.6 |
| 23 Fri Oct | 86.55 | 76.41 | 77.34 |
| 22 Thu Oct | 88.28 | 76.27 | 77.15 |
| 21 Wed Oct | 86.96 | 76.11 | 76.93 |
| 20 Tue Oct | 87.32 | 75.95 | 76.73 |
| 19 Mon Oct | 86.83 | 75.8 | 76.52 |
Urban Outfitters (URBN) moving average of 200 SMA is at 72.76 and 200 EMA is at 74.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 90.59 | 72.76 | 74.42 |
| 23 Fri Oct | 86.55 | 72.71 | 74.26 |
| 22 Thu Oct | 88.28 | 72.69 | 74.14 |
| 21 Wed Oct | 86.96 | 72.65 | 74 |
| 20 Tue Oct | 87.32 | 72.62 | 73.87 |
| 19 Mon Oct | 86.83 | 72.56 | 73.73 |
Urban Outfitters has performed better than Xpo Logistics in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Tidewater Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Norwegian Cruise in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Lowe S in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Kroger Company in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Dine Brands in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Barnes Noble in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Boise Cascade in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Amrep Corporation in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Alexandria Real in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Aecom in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Texas Roadhouse in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Titan Machinery in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Servicemaster Global in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Sba Communications in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Monro Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Ezcorp Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Churchill Downs in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Christopher Banks in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Urban Outfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
