Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for USA stock URBN Urban Outfitters. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 70.35 and Closed at: 70.52, which is 0.11% of previous session's close. It moved within a range of 69.58 and 72.14
The session was a Bullish session with an average volume of 1051100, which is 13.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 70.05 and resistance for tomorrow is 72.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.35, 68.19 resistance for tomorrow's hourly charts is 71.91, 73.31
10 Day SMA for Urban Outfitters (URBN) is 71.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 70.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 75.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Urban Outfitters is 70.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Urban Outfitters is at 70.67 and 200 DMA is at 70.41, while 50 DMA and 100 DMA are at 75.29 and 71.39 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 70.67 and 20 EMA is at 71.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 70.52 | 70.67 | 71.82 |
| 10 Tue Feb | 70.44 | 70.8 | 71.96 |
| 09 Mon Feb | 71.18 | 70.86 | 72.12 |
| 06 Fri Feb | 72.47 | 71.37 | 72.22 |
| 05 Thu Feb | 71.16 | 71.84 | 72.19 |
| 04 Wed Feb | 73.82 | 72.26 | 72.3 |
Urban Outfitters (URBN) moving average of 50 SMA is at 75.29 and 50 EMA is at 72.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 70.52 | 75.29 | 72.61 |
| 10 Tue Feb | 70.44 | 75.36 | 72.7 |
| 09 Mon Feb | 71.18 | 75.5 | 72.79 |
| 06 Fri Feb | 72.47 | 75.44 | 72.86 |
| 05 Thu Feb | 71.16 | 75.24 | 72.88 |
| 04 Wed Feb | 73.82 | 75.1 | 72.95 |
Urban Outfitters (URBN) moving average of 100 SMA is at 71.39 and 100 EMA is at 71.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 70.52 | 71.39 | 71.8 |
| 10 Tue Feb | 70.44 | 71.4 | 71.83 |
| 09 Mon Feb | 71.18 | 71.39 | 71.86 |
| 06 Fri Feb | 72.47 | 71.38 | 71.87 |
| 05 Thu Feb | 71.16 | 71.38 | 71.86 |
| 04 Wed Feb | 73.82 | 71.34 | 71.87 |
Urban Outfitters (URBN) moving average of 200 SMA is at 70.41 and 200 EMA is at 68.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 70.52 | 70.41 | 68.15 |
| 10 Tue Feb | 70.44 | 70.32 | 68.13 |
| 09 Mon Feb | 71.18 | 70.21 | 68.11 |
| 06 Fri Feb | 72.47 | 70.1 | 68.08 |
| 05 Thu Feb | 71.16 | 69.98 | 68.04 |
| 04 Wed Feb | 73.82 | 69.87 | 68.01 |
Yum Brands has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Yum Brands, about 0.65% more returns!
Urban Outfitters has performed better than Rexford Industrial in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Hyatt Hotels in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Dillard S in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Cousins Properties in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Adtalem Global in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Alexander S in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Adt Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Paychex Inc in short term. Holding Urban Outfitters could be a better choice for now!
Monro Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Monro Inc, about 10.81% more returns!
Urban Outfitters has performed better than El Pollo in short term. Holding Urban Outfitters could be a better choice for now!
Lee Enterprises has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Lee Enterprises, about 36.79% more returns!
Urban Outfitters has performed better than Laureate Education in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Gogo Inc in short term. Holding Urban Outfitters could be a better choice for now!
Golar Lng has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Golar Lng, about 9.73% more returns!
Ezcorp Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Ezcorp Inc, about 15.69% more returns!
Urban Outfitters has performed better than Dollar Tree in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Century Casinos in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Altisource Portfolio in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Urban Outfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
