Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for USA stock URBN Urban Outfitters. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 70.41 and Closed at: 70.19, which is 0.48% of previous session's close. It moved within a range of 68.76 and 70.79
The session was a Bearish session with an average volume of 795400, which is -88.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 68.46 and resistance for tomorrow is 70.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.04, 67.88 resistance for tomorrow's hourly charts is 71.07, 71.94
10 Day SMA for Urban Outfitters (URBN) is 69.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 71.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 71.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Urban Outfitters is 70.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Urban Outfitters is at 71.52 and 200 DMA is at 70.31, while 50 DMA and 100 DMA are at 71.63 and 69.3 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 71.52 and 20 EMA is at 70.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 70.19 | 71.52 | 70.81 |
| 13 Mon Jul | 69.85 | 71.86 | 70.87 |
| 10 Fri Jul | 68.83 | 72.23 | 70.98 |
| 09 Thu Jul | 69.26 | 72.43 | 71.21 |
| 08 Wed Jul | 68.00 | 72.65 | 71.41 |
| 07 Tue Jul | 68.21 | 72.85 | 71.77 |
Urban Outfitters (URBN) moving average of 50 SMA is at 71.63 and 50 EMA is at 71.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 70.19 | 71.63 | 71.15 |
| 13 Mon Jul | 69.85 | 71.61 | 71.19 |
| 10 Fri Jul | 68.83 | 71.62 | 71.24 |
| 09 Thu Jul | 69.26 | 71.61 | 71.34 |
| 08 Wed Jul | 68.00 | 71.62 | 71.42 |
| 07 Tue Jul | 68.21 | 71.71 | 71.56 |
Urban Outfitters (URBN) moving average of 100 SMA is at 69.3 and 100 EMA is at 70.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 70.19 | 69.3 | 70.67 |
| 13 Mon Jul | 69.85 | 69.31 | 70.68 |
| 10 Fri Jul | 68.83 | 69.31 | 70.7 |
| 09 Thu Jul | 69.26 | 69.33 | 70.74 |
| 08 Wed Jul | 68.00 | 69.32 | 70.77 |
| 07 Tue Jul | 68.21 | 69.34 | 70.83 |
Urban Outfitters (URBN) moving average of 200 SMA is at 70.31 and 200 EMA is at 69.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 70.19 | 70.31 | 69.33 |
| 13 Mon Jul | 69.85 | 70.31 | 69.32 |
| 10 Fri Jul | 68.83 | 70.32 | 69.31 |
| 09 Thu Jul | 69.26 | 70.34 | 69.31 |
| 08 Wed Jul | 68.00 | 70.35 | 69.31 |
| 07 Tue Jul | 68.21 | 70.37 | 69.32 |
Sun Communities has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Sun Communities, about 5.14% more returns!
Stantec Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Stantec Inc, about 5.13% more returns!
Sunstone Hotel has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Sunstone Hotel, about 5.29% more returns!
Shake Shack has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Shake Shack, about 11.75% more returns!
L Brands has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in L Brands, about 26.33% more returns!
Graham Holdings has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Graham Holdings, about 13.12% more returns!
Dillard S has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Dillard S, about 10.5% more returns!
Coresite Realty has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Coresite Realty, about 16.27% more returns!
Cable One has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Cable One, about 1.43% more returns!
Urban Outfitters has performed better than Aspen Aerogels in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Wingstop Inc in short term. Holding Urban Outfitters could be a better choice for now!
Sba Communications has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Sba Communications, about 4.51% more returns!
Nexstar Media has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Nexstar Media, about 10.76% more returns!
Monro Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Monro Inc, about 15.51% more returns!
Jernigan Capital has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Jernigan Capital, about 23.81% more returns!
Jack In has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Jack In, about 26.26% more returns!
Exponent Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Exponent Inc, about 17.32% more returns!
Urban Outfitters has performed better than Avis Budget in short term. Holding Urban Outfitters could be a better choice for now!
Amc Networks has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Amc Networks, about 10.41% more returns!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Urban Outfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
